UNI Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000124
+0.43%
$ 123,536 $ 152
Nov 1, 9 AM $ 0.000123
+0.15%
$ 123,003 $ 4
Nov 1, 8 AM $ 0.000123
+0.70%
$ 122,822 $ 3
Nov 1, 7 AM $ 0.000122
+0.83%
$ 121,968 $ 3
Nov 1, 6 AM $ 0.000121
-0.49%
$ 120,961 $ 3
Nov 1, 5 AM $ 0.000122
-0.21%
$ 121,556 $ 3
Nov 1, 4 AM $ 0.000122
-0.53%
$ 121,813 $ 3
Nov 1, 3 AM $ 0.000122
+1.03%
$ 122,463 $ 3
Nov 1, 2 AM $ 0.000121
+0.26%
$ 121,219 $ 3
Nov 1, 1 AM $ 0.000121
-0.31%
$ 120,903 $ 63
Nov 1, 12 AM $ 0.000121
-0.49%
$ 121,276 $ 63
Oct 31, 11 PM $ 0.000122
+0.10%
$ 121,878 $ 64
Oct 31, 10 PM $ 0.000122
+0.50%
$ 121,752 $ 64
Oct 31, 9 PM $ 0.000121
-0.83%
$ 121,149 $ 180
Oct 31, 8 PM $ 0.000122
-0.74%
$ 122,161 $ 183
Oct 31, 7 PM $ 0.000123
+2.23%
$ 123,076 $ 184
Oct 31, 6 PM $ 0.00012
+0.55%
$ 120,396 $ 219
Oct 31, 5 PM $ 0.00012
-0.38%
$ 119,739 $ 370
Oct 31, 4 PM $ 0.00012
-1.65%
$ 120,196 $ 425
Oct 31, 3 PM $ 0.000122
-0.25%
$ 122,208 $ 432
Oct 31, 2 PM $ 0.000123
+0.73%
$ 122,518 $ 459
Oct 31, 1 PM $ 0.000122
-0.21%
$ 121,629 $ 456
Oct 31, 12 PM $ 0.000122
+0.01%
$ 121,889 $ 463
Oct 31, 11 AM $ 0.000122
+0.53%
$ 121,877 $ 463
Oct 31, 10 AM $ 0.000121
+0.17%
$ 121,229 $ 480
Oct 31, 9 AM $ 0.000121
+0.39%
$ 121,031 $ 479
Oct 31, 8 AM $ 0.000121
-0.12%
$ 120,564 $ 477
Oct 31, 7 AM $ 0.000121
-0.09%
$ 120,713 $ 478
Oct 31, 6 AM $ 0.000121
+0.30%
$ 120,796 $ 478
Oct 31, 5 AM $ 0.000121
-0.39%
$ 120,574 $ 476
Oct 31, 4 AM $ 0.000121
+0.69%
$ 120,751 $ 504
Oct 31, 3 AM $ 0.000119
+0.79%
$ 119,436 $ 505
Oct 31, 2 AM $ 0.000119
-0.33%
$ 119,419 $ 499
Oct 31, 1 AM $ 0.000121
+0.63%
$ 121,357 $ 505
Oct 31, 12 AM $ 0.00012
+0.86%
$ 120,081 $ 456
Oct 30, 11 PM $ 0.000119
+0.31%
$ 118,828 $ 450
Oct 30, 10 PM $ 0.000118
+0.50%
$ 118,280 $ 448
Oct 30, 9 PM $ 0.000117
+0.64%
$ 117,175 $ 331
Oct 30, 8 PM $ 0.000116
+0.54%
$ 115,775 $ 356
Oct 30, 7 PM $ 0.000116
-0.18%
$ 115,812 $ 353
Oct 30, 6 PM $ 0.000117
-0.98%
$ 117,154 $ 363
Oct 30, 5 PM $ 0.000117
-0.72%
$ 117,011 $ 406
Oct 30, 4 PM $ 0.000118
+0.13%
$ 117,983 $ 192
Oct 30, 3 PM $ 0.000118
-1.04%
$ 118,301 $ 192
Oct 30, 2 PM $ 0.00012
-1.58%
$ 119,506 $ 165
Oct 30, 1 PM $ 0.000122
-0.22%
$ 122,156 $ 167
Oct 30, 12 PM $ 0.000124
-1.32%
$ 124,403 $ 212
Oct 30, 11 AM $ 0.000126
-0.11%
$ 126,004 $ 218
Oct 30, 10 AM $ 0.000127
-0.40%
$ 126,634 $ 303
Oct 30, 9 AM $ 0.000128
-1.17%
$ 127,679 $ 433