UNI Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $0.0000616
+0.17%
$61,633 $195
Feb 2, 10 PM $0.0000615
+0.46%
$61,497 $194
Feb 2, 9 PM $0.0000614
+0.77%
$61,422 $193
Feb 2, 8 PM $0.000061
-0.49%
$60,969 $192
Feb 2, 7 PM $0.0000613
-0.43%
$61,311 $193
Feb 2, 6 PM $0.0000616
+0.05%
$61,579 $194
Feb 2, 5 PM $0.0000615
-0.31%
$61,549 $188
Feb 2, 4 PM $0.0000621
+0.68%
$62,073 $188
Feb 2, 3 PM $0.0000617
+1.63%
$61,686 $189
Feb 2, 2 PM $0.0000611
+0.15%
$61,059 $185
Feb 2, 1 PM $0.0000608
+0.32%
$60,799 $186
Feb 2, 12 PM $0.0000605
+0.52%
$60,536 $185
Feb 2, 11 AM $0.0000603
+0.21%
$60,313 $184
Feb 2, 10 AM $0.0000603
-0.19%
$60,309 $189
Feb 2, 9 AM $0.0000597
+0.19%
$59,677 $192
Feb 2, 8 AM $0.0000594
+0.04%
$59,367 $189
Feb 2, 7 AM $0.0000593
+0.72%
$59,251 $188
Feb 2, 6 AM $0.0000579
-0.38%
$57,888 $186
Feb 2, 5 AM $0.0000577
-2.43%
$57,729 $209
Feb 2, 4 AM $0.0000598
+1.81%
$59,828 $212
Feb 2, 3 AM $0.0000574
-3.92%
$57,393 $211
Feb 2, 2 AM $0.0000575
-0.51%
$57,453 $214
Feb 2, 1 AM $0.000058
+0.34%
$57,967 $36
Feb 2, 12 AM $0.0000576
+1.21%
$57,637 $36
Feb 1, 11 PM $0.0000573
+0.31%
$57,340 $35
Feb 1, 10 PM $0.0000574
+0.87%
$57,428 $36
Feb 1, 9 PM $0.0000569
-0.80%
$56,947 $36
Feb 1, 8 PM $0.0000571
-0.33%
$57,070 $48
Feb 1, 7 PM $0.0000578
+0.29%
$57,791 $50
Feb 1, 6 PM $0.0000579
+2.34%
$57,894 $51
Feb 1, 5 PM $0.0000565
-0.16%
$56,535 $168
Feb 1, 4 PM $0.0000569
+0.59%
$56,922 $168
Feb 1, 3 PM $0.0000562
-3.31%
$56,194 $168
Feb 1, 2 PM $0.0000575
-0.91%
$57,480 $172
Feb 1, 1 PM $0.000058
-0.37%
$58,045 $172
Feb 1, 12 PM $0.0000585
-1.05%
$58,506 $173
Feb 1, 11 AM $0.0000585
+0.30%
$58,465 $175
Feb 1, 10 AM $0.0000587
-0.54%
$58,721 $164
Feb 1, 9 AM $0.0000585
-0.78%
$58,529 $258
Feb 1, 8 AM $0.0000587
-0.20%
$58,727 $324
Feb 1, 7 AM $0.0000581
-0.03%
$58,143 $330
Feb 1, 6 AM $0.0000582
+0.31%
$58,243 $326
Feb 1, 5 AM $0.0000583
-0.02%
$58,334 $326
Feb 1, 4 AM $0.0000584
-0.90%
$58,431 $444
Feb 1, 3 AM $0.0000588
+0.13%
$58,850 $449
Feb 1, 2 AM $0.0000587
-0.36%
$58,721 $447
Feb 1, 1 AM $0.0000588
-0.33%
$58,815 $448
Feb 1, 12 AM $0.000059
+0.12%
$58,980 $449
Download