UNI Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000128
-1.17%
$ 127,679 $ 433
Oct 30, 8 AM $ 0.000129
-0.88%
$ 128,990 $ 441
Oct 30, 8 AM $ 0.000129
-0.88%
$ 128,990 $ 441
Oct 30, 7 AM $ 0.00013
+0.93%
$ 130,169 $ 444
Oct 30, 7 AM $ 0.00013
+0.93%
$ 130,169 $ 444
Oct 30, 6 AM $ 0.000129
-0.33%
$ 128,597 $ 440
Oct 30, 6 AM $ 0.000129
-0.33%
$ 128,597 $ 440
Oct 30, 5 AM $ 0.000128
+1.21%
$ 127,884 $ 474
Oct 30, 5 AM $ 0.000128
+1.21%
$ 127,884 $ 474
Oct 30, 4 AM $ 0.000127
-3.16%
$ 126,756 $ 464
Oct 30, 4 AM $ 0.000127
-3.16%
$ 126,756 $ 464
Oct 30, 3 AM $ 0.000131
-0.58%
$ 131,409 $ 437
Oct 30, 3 AM $ 0.000131
-0.58%
$ 131,409 $ 437
Oct 30, 2 AM $ 0.000132
+0.91%
$ 131,826 $ 528
Oct 30, 2 AM $ 0.000132
+0.91%
$ 131,826 $ 528
Oct 30, 1 AM $ 0.00013
-0.41%
$ 130,488 $ 580
Oct 30, 1 AM $ 0.00013
-0.41%
$ 130,488 $ 580
Oct 30, 12 AM $ 0.000131
-0.26%
$ 130,582 $ 582
Oct 30, 12 AM $ 0.000131
-0.26%
$ 130,582 $ 582
Oct 29, 11 PM $ 0.00013
-2.05%
$ 130,334 $ 582
Oct 29, 11 PM $ 0.00013
-2.05%
$ 130,334 $ 582
Oct 29, 10 PM $ 0.000133
-0.64%
$ 133,203 $ 591
Oct 29, 10 PM $ 0.000133
-0.64%
$ 133,203 $ 591
Oct 29, 9 PM $ 0.000134
-0.26%
$ 134,207 $ 595
Oct 29, 9 PM $ 0.000134
-0.26%
$ 134,207 $ 595
Oct 29, 8 PM $ 0.000134
+1.10%
$ 134,103 $ 596
Oct 29, 8 PM $ 0.000134
+1.10%
$ 134,103 $ 596
Oct 29, 7 PM $ 0.000131
-1.17%
$ 131,262 $ 689
Oct 29, 7 PM $ 0.000131
-1.17%
$ 131,262 $ 689
Oct 29, 6 PM $ 0.00013
-3.27%
$ 129,739 $ 1,958
Oct 29, 6 PM $ 0.00013
-3.27%
$ 129,739 $ 1,958
Oct 29, 5 PM $ 0.000134
+2.13%
$ 133,607 $ 1,977
Oct 29, 5 PM $ 0.000134
+2.13%
$ 133,607 $ 1,977
Oct 29, 4 PM $ 0.000131
+0.94%
$ 131,055 $ 1,887
Oct 29, 4 PM $ 0.000131
+0.94%
$ 131,055 $ 1,887
Oct 29, 3 PM $ 0.00013
-0.68%
$ 130,095 $ 1,860
Oct 29, 3 PM $ 0.00013
-0.68%
$ 130,095 $ 1,860
Oct 29, 2 PM $ 0.000131
-0.46%
$ 131,140 $ 1,877
Oct 29, 2 PM $ 0.000131
-0.46%
$ 131,140 $ 1,877
Oct 29, 1 PM $ 0.000131
-0.38%
$ 131,126 $ 1,888
Oct 29, 1 PM $ 0.000131
-0.38%
$ 131,126 $ 1,888
Oct 29, 12 PM $ 0.000131
+0.29%
$ 131,498 $ 2,141
Oct 29, 12 PM $ 0.000131
+0.29%
$ 131,498 $ 2,141
Oct 29, 11 AM $ 0.000131
+0.17%
$ 131,026 $ 2,133
Oct 29, 11 AM $ 0.000131
+0.17%
$ 131,026 $ 2,133
Oct 29, 10 AM $ 0.000131
+1.11%
$ 130,917 $ 2,073
Oct 29, 10 AM $ 0.000131
+1.11%
$ 130,917 $ 2,073
Oct 29, 9 AM $ 0.000128
+0.48%
$ 128,443 $ 2,042
Oct 29, 9 AM $ 0.000128
+0.48%
$ 128,443 $ 2,042
Oct 29, 8 AM $ 0.000128
-0.81%
$ 127,914 $ 1,887