UNI Historical Data

UNI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000128
-0.81%
$ 127,914 $ 1,887
Oct 29, 7 AM $ 0.000129
-0.28%
$ 128,566 $ 1,904
Oct 29, 7 AM $ 0.000129
-0.28%
$ 128,566 $ 1,904
Oct 29, 6 AM $ 0.000128
+0.28%
$ 128,459 $ 1,903
Oct 29, 6 AM $ 0.000128
+0.28%
$ 128,459 $ 1,903
Oct 29, 5 AM $ 0.000128
+0.15%
$ 128,489 $ 1,894
Oct 29, 5 AM $ 0.000128
+0.15%
$ 128,489 $ 1,894
Oct 29, 4 AM $ 0.000128
-0.02%
$ 128,189 $ 1,935
Oct 29, 4 AM $ 0.000128
-0.02%
$ 128,189 $ 1,935
Oct 29, 3 AM $ 0.000129
+0.18%
$ 128,504 $ 1,934
Oct 29, 3 AM $ 0.000129
+0.18%
$ 128,504 $ 1,934
Oct 29, 2 AM $ 0.000129
-0.39%
$ 128,825 $ 1,909
Oct 29, 1 AM $ 0.00013
+0.37%
$ 129,561 $ 1,792
Oct 29, 12 AM $ 0.000129
-0.31%
$ 129,130 $ 1,789
Oct 28, 11 PM $ 0.000129
-0.15%
$ 129,439 $ 1,795
Oct 28, 10 PM $ 0.000129
+0.36%
$ 129,491 $ 1,797
Oct 28, 9 PM $ 0.000129
+0.10%
$ 129,094 $ 1,788
Oct 28, 8 PM $ 0.000129
-0.21%
$ 129,456 $ 1,801
Oct 28, 7 PM $ 0.000148
-0.80%
$ 148,418 $ 1,703
Oct 28, 6 PM $ 0.00015
-0.89%
$ 149,580 $ 468
Oct 28, 5 PM $ 0.000151
-0.10%
$ 150,779 $ 596
Oct 28, 4 PM $ 0.000151
+0.38%
$ 150,547 $ 794
Oct 28, 3 PM $ 0.000149
-1.06%
$ 149,340 $ 789
Oct 28, 2 PM $ 0.000151
-0.98%
$ 150,925 $ 794
Oct 28, 1 PM $ 0.000157
+0.27%
$ 156,798 $ 794
Oct 28, 12 PM $ 0.000156
+0.20%
$ 155,665 $ 510
Oct 28, 11 AM $ 0.000156
+0.12%
$ 156,225 $ 507
Oct 28, 10 AM $ 0.000156
-0.45%
$ 155,736 $ 509
Oct 28, 9 AM $ 0.000156
-0.44%
$ 155,818 $ 510
Oct 28, 8 AM $ 0.000156
+0.86%
$ 156,414 $ 510
Oct 28, 7 AM $ 0.000156
-0.41%
$ 155,536 $ 506
Oct 28, 6 AM $ 0.000155
+1.61%
$ 154,872 $ 510
Oct 28, 5 AM $ 0.000154
-0.49%
$ 153,889 $ 470
Oct 28, 4 AM $ 0.000154
+0.04%
$ 154,251 $ 486
Oct 28, 3 AM $ 0.000154
+0.01%
$ 154,409 $ 485
Oct 28, 2 AM $ 0.000155
-0.57%
$ 154,973 $ 487
Oct 28, 1 AM $ 0.000156
+0.73%
$ 155,945 $ 650
Oct 28, 12 AM $ 0.000154
-0.25%
$ 154,394 $ 645
Oct 27, 11 PM $ 0.000155
-0.01%
$ 154,546 $ 645
Oct 27, 10 PM $ 0.000155
-0.60%
$ 154,874 $ 638
Oct 27, 9 PM $ 0.000156
-0.67%
$ 155,742 $ 760
Oct 27, 8 PM $ 0.000157
-0.58%
$ 156,949 $ 882
Oct 27, 7 PM $ 0.000158
-1.51%
$ 157,848 $ 888
Oct 27, 6 PM $ 0.000161
-0.03%
$ 160,949 $ 827
Oct 27, 5 PM $ 0.000164
+1.26%
$ 163,984 $ 831
Oct 27, 4 PM $ 0.000162
+1.05%
$ 161,967 $ 1,283
Oct 27, 3 PM $ 0.00016
+0.85%
$ 160,161 $ 1,230
Oct 27, 2 PM $ 0.000159
-0.14%
$ 159,338 $ 1,266
Oct 27, 1 PM $ 0.000158
-1.01%
$ 157,877 $ 2,104
Oct 27, 12 PM $ 0.00016
-0.86%
$ 159,651 $ 2,103