Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.000174
-8.19%
$173,749 $844
Oct 13, 2025 $0.00019
+3.22%
$189,988 $790
Oct 12, 2025 $0.000184
+35.83%
$183,874 $3,486
Oct 11, 2025 $0.000167
-6.09%
$165,270 $3,200
Oct 10, 2025 $0.000178
-10.13%
$178,026 $4,531
Oct 9, 2025 $0.000198
-3.20%
$197,889 $709
Oct 8, 2025 $0.000205
-11.57%
$204,604 $4,922
Oct 7, 2025 $0.00009
-64.08%
$90,000 $0.0001
Oct 6, 2025 $0.000251
+3.57%
$251,089 $6,225
Oct 5, 2025 $0.000243
-5.82%
$242,581 $2,799
Oct 4, 2025 $0.000258
-4.52%
$257,789 $1,841
Oct 3, 2025 $0.000271
-0.75%
$270,286 $3,562
Oct 2, 2025 $0.000273
+8.75%
$272,689 $9,772
Oct 1, 2025 $0.00025
+40.91%
$249,891 $16,141
Sep 30, 2025 $0.000187
-27.02%
$181,044 $19,136
Sep 29, 2025 $0.000256
-13.99%
$255,848 $4,446
Sep 28, 2025 $0.000296
+1.70%
$296,832 $2,050
Sep 27, 2025 $0.000292
-2.17%
$291,562 $753
Sep 26, 2025 $0.000298
+3.46%
$297,483 $870
Sep 25, 2025 $0.000292
-5.28%
$288,971 $1,226
Sep 24, 2025 $0.000309
+1.38%
$308,205 $1,305
Sep 23, 2025 $0.000305
-8.19%
$304,911 $1,714
Sep 22, 2025 $0.000332
+0.24%
$332,352 $2,525
Sep 21, 2025 $0.000323
-7.99%
$330,254 $3,799
Sep 20, 2025 $0.000352
-0.79%
$350,661 $3,102
Sep 19, 2025 $0.000358
-1.15%
$353,827 $1,797
Sep 18, 2025 $0.000364
-0.96%
$361,469 $2,387
Sep 17, 2025 $0.000363
-2.90%
$362,856 $2,844
Sep 16, 2025 $0.000376
+6.36%
$374,116 $967
Sep 15, 2025 $0.000351
-24.42%
$351,479 $14,211
Sep 14, 2025 $0.000468
-8.21%
$464,685 $1,985
Sep 13, 2025 $0.00051
+2.93%
$509,991 $5,470
Sep 12, 2025 $0.000495
-14.20%
$494,984 $7,308
Sep 11, 2025 $0.000578
+20.19%
$578,080 $18,096
Sep 10, 2025 $0.000481
+7.69%
$481,333 $1,635
Sep 9, 2025 $0.000447
+9.43%
$447,394 $3,157
Sep 8, 2025 $0.000409
+2.45%
$408,940 $841
Sep 7, 2025 $0.0004
+19.44%
$399,894 $4,036
Sep 6, 2025 $0.000335
-6.48%
$335,043 $1,462
Sep 5, 2025 $0.000361
+6.26%
$360,682 $1,609
Sep 4, 2025 $0.00034
+3.40%
$340,663 $5,723
Sep 3, 2025 $0.000327
+2.75%
$328,421 $2,484
Sep 2, 2025 $0.000318
-2.60%
$318,372 $3,659
Sep 1, 2025 $0.000326
-8.84%
$325,538 $2,519
Aug 31, 2025 $0.000361
-2.68%
$358,328 $2,717
Aug 30, 2025 $0.000371
-5.14%
$370,830 $5,544
Aug 29, 2025 $0.00039
-25.55%
$389,687 $21,876
Aug 28, 2025 $0.000523
+0.69%
$523,435 $2,237
Aug 27, 2025 $0.000522
+4.19%
$519,829 $3,009
Aug 26, 2025 $0.000502
-5.40%
$501,474 $8,640