Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.000103
+0.01%
$102,655 $9
Oct 4, 2 PM $0.0000994
+0.00%
$99,416 $9
Oct 4, 1 PM $0.000098
+0.00%
$98,048 $10
Oct 4, 11 AM $0.0000976
+0.00%
$97,612 $10
Oct 4, 10 AM $0.0000976
+0.00%
$97,563 $10
Oct 4, 8 AM $0.0000976
+0.00%
$97,582 $10
Oct 4, 7 AM $0.0000979
+0.00%
$97,869 $16
Oct 4, 5 AM $0.0000986
+0.00%
$98,552 $16
Oct 4, 4 AM $0.0000974
+0.00%
$97,418 $16
Oct 4, 2 AM $0.0000978
+0.00%
$97,832 $16
Oct 4, 1 AM $0.000098
+0.00%
$98,047 $16
Oct 3, 11 PM $0.0000987
+0.00%
$98,748 $10
Oct 3, 10 PM $0.0000984
+0.00%
$98,358 $57
Oct 3, 8 PM $0.0000984
+0.00%
$98,401 $57
Oct 3, 7 PM $0.0000972
+0.00%
$97,166 $57
Oct 3, 5 PM $0.0000973
+0.00%
$97,314 $66
Oct 3, 4 PM $0.0000979
+0.00%
$97,934 $64
Oct 3, 2 PM $0.0000984
+0.00%
$98,364 $64
Oct 3, 1 PM $0.0000984
+0.00%
$98,376 $63
Oct 3, 11 AM $0.0000983
-0.01%
$98,306 $64
Oct 3, 10 AM $0.0000984
+0.00%
$98,350 $95
Oct 3, 8 AM $0.0000965
+0.00%
$96,468 $93
Oct 3, 7 AM $0.0000965
+0.00%
$96,477 $93
Oct 3, 5 AM $0.0000962
+0.00%
$96,235 $109
Oct 3, 4 AM $0.0000961
+0.00%
$96,116 $109
Oct 3, 2 AM $0.0000975
+0.00%
$97,536 $116
Oct 3, 1 AM $0.000099
-0.01%
$99,043 $121
Oct 2, 11 PM $0.0000951
+0.00%
$95,087 $116
Oct 2, 10 PM $0.0000943
+0.00%
$94,300 $68
Oct 2, 8 PM $0.0000943
+0.00%
$94,313 $88
Oct 2, 7 PM $0.0000939
+0.00%
$93,941 $88
Oct 2, 5 PM $0.0000973
+0.00%
$97,288 $76
Oct 2, 4 PM $0.0000986
+0.00%
$98,606 $79
Oct 2, 2 PM $0.0000997
+0.00%
$99,695 $80
Oct 2, 1 PM $0.000101
+0.00%
$101,156 $81
Oct 2, 11 AM $0.0000992
+0.00%
$99,247 $79
Oct 2, 10 AM $0.0001
+0.00%
$100,222 $78
Oct 2, 8 AM $0.000101
+0.00%
$100,929 $79
Oct 2, 7 AM $0.0001
+0.00%
$100,198 $78
Oct 2, 5 AM $0.0001
+0.00%
$100,497 $59
Oct 2, 4 AM $0.0000998
+0.00%
$99,798 $59
Oct 2, 2 AM $0.0000995
+0.00%
$99,515 $53
Oct 2, 1 AM $0.0000986
+0.00%
$98,592 $52
Oct 1, 11 PM $0.0000997
+0.00%
$99,669 $69
Oct 1, 10 PM $0.0000996
+0.00%
$99,643 $84
Oct 1, 8 PM $0.0001
+0.00%
$100,316 $66
Oct 1, 7 PM $0.0000996
+0.00%
$99,614 $65
Oct 1, 5 PM $0.000101
-0.01%
$100,893 $67
Oct 1, 4 PM $0.0000979
+0.00%
$97,867 $355
Oct 1, 2 PM $0.0000975
+0.00%
$97,481 $348