UNI Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.0000337
-0.24%
$33,675 $74
Jul 23, 2 AM $0.0000337
+0.11%
$33,671 $74
Jul 23, 1 AM $0.0000337
-0.39%
$33,670 $74
Jul 23, 12 AM $0.0000339
+0.27%
$33,862 $74
Jul 22, 11 PM $0.0000337
-0.06%
$33,740 $74
Jul 22, 10 PM $0.0000337
-0.25%
$33,738 $74
Jul 22, 9 PM $0.0000339
+0.14%
$33,881 $74
Jul 22, 8 PM $0.0000338
-0.15%
$33,806 $74
Jul 22, 7 PM $0.0000338
-0.42%
$33,827 $78
Jul 22, 6 PM $0.0000339
-0.50%
$33,892 $78
Jul 22, 5 PM $0.0000342
-0.34%
$34,157 $78
Jul 22, 4 PM $0.0000343
+1.98%
$34,310 $79
Jul 22, 3 PM $0.0000336
+0.90%
$33,634 $72
Jul 22, 2 PM $0.0000332
-0.24%
$33,195 $145
Jul 22, 1 PM $0.0000333
+0.83%
$33,253 $145
Jul 22, 12 PM $0.0000328
-0.03%
$32,846 $143
Jul 22, 11 AM $0.0000329
-0.56%
$32,928 $144
Jul 22, 10 AM $0.0000331
+0.26%
$33,110 $141
Jul 22, 9 AM $0.000033
-0.10%
$32,993 $141
Jul 22, 8 AM $0.000033
+0.39%
$32,958 $190
Jul 22, 7 AM $0.0000328
+0.16%
$32,845 $190
Jul 22, 6 AM $0.0000328
-0.74%
$32,810 $189
Jul 22, 5 AM $0.0000331
-0.63%
$33,063 $191
Jul 22, 4 AM $0.0000333
+0.15%
$33,303 $192
Jul 22, 3 AM $0.0000333
-0.39%
$33,332 $192
Jul 22, 2 AM $0.0000335
+0.33%
$33,508 $193
Jul 22, 1 AM $0.0000334
-0.32%
$33,442 $193
Jul 22, 12 AM $0.0000336
+0.03%
$33,580 $194
Jul 21, 11 PM $0.0000335
+0.54%
$33,527 $194
Jul 21, 10 PM $0.0000334
-0.16%
$33,364 $193
Jul 21, 9 PM $0.0000334
+0.42%
$33,447 $193
Jul 21, 8 PM $0.0000333
+0.21%
$33,335 $194
Jul 21, 7 PM $0.0000332
+0.83%
$33,197 $193
Jul 21, 6 PM $0.000033
+0.20%
$32,960 $190
Jul 21, 5 PM $0.0000329
-0.72%
$32,906 $190
Jul 21, 4 PM $0.0000331
+0.00%
$33,051 $191
Jul 21, 3 PM $0.000033
+4.74%
$32,966 $190
Jul 21, 2 PM $0.0000315
-0.19%
$31,519 $50
Jul 21, 1 PM $0.0000316
-0.07%
$31,559 $50
Jul 21, 12 PM $0.0000316
+0.18%
$31,612 $50
Jul 21, 11 AM $0.0000316
-0.29%
$31,599 $50
Jul 21, 10 AM $0.0000317
-0.18%
$31,734 $51
Jul 21, 9 AM $0.0000318
+0.34%
$31,803 $51
Jul 21, 8 AM $0.0000318
+1.35%
$31,768 $51
Jul 21, 7 AM $0.0000313
+0.40%
$31,333 $0
Jul 21, 6 AM $0.0000312
-0.06%
$31,225 $0
Jul 21, 5 AM $0.0000312
+0.41%
$31,229 $0
Jul 21, 4 AM $0.000031
+0.05%
$31,044 $0
Jul 21, 3 AM $0.000031
+0.20%
$30,963 $0
Jul 21, 2 AM $0.0000308
-0.26%
$30,804 $0