UNI Historical Data

UNI Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.000161
+0.33%
$ 161,013 $ 2,124
Oct 27, 10 AM $ 0.000161
+0.07%
$ 160,614 $ 2,116
Oct 27, 9 AM $ 0.000161
-0.30%
$ 160,746 $ 2,117
Oct 27, 8 AM $ 0.000162
-0.21%
$ 162,033 $ 2,182
Oct 27, 7 AM $ 0.000162
-0.98%
$ 161,841 $ 2,215
Oct 27, 6 AM $ 0.000163
-0.60%
$ 163,103 $ 2,210
Oct 27, 5 AM $ 0.000166
-0.26%
$ 166,422 $ 2,219
Oct 27, 4 AM $ 0.000166
+1.31%
$ 166,378 $ 2,192
Oct 27, 3 AM $ 0.000164
-0.68%
$ 163,959 $ 2,204
Oct 27, 2 AM $ 0.000165
-0.60%
$ 165,150 $ 2,216
Oct 27, 1 AM $ 0.000165
-0.05%
$ 165,258 $ 2,230
Oct 27, 12 AM $ 0.000165
+0.55%
$ 165,226 $ 2,100
Oct 26, 11 PM $ 0.000165
-0.08%
$ 164,608 $ 2,087
Oct 26, 10 PM $ 0.000164
+2.49%
$ 163,670 $ 2,084
Oct 26, 9 PM $ 0.000159
+0.89%
$ 159,366 $ 1,971
Oct 26, 8 PM $ 0.000158
-0.35%
$ 158,075 $ 1,945
Oct 26, 7 PM $ 0.000159
-0.26%
$ 158,610 $ 1,777
Oct 26, 6 PM $ 0.000159
+0.09%
$ 159,181 $ 1,781
Oct 26, 4 PM $ 0.000169
-0.05%
$ 168,681 $ 1,125
Oct 26, 3 PM $ 0.000169
-0.55%
$ 168,747 $ 1,122
Oct 26, 2 PM $ 0.00017
+7.29%
$ 169,784 $ 1,067
Oct 26, 1 PM $ 0.000159
+1.42%
$ 159,483 $ 218
Oct 26, 12 PM $ 0.000156
+0.13%
$ 155,992 $ 218
Oct 26, 11 AM $ 0.000155
+1.37%
$ 155,253 $ 222
Oct 26, 10 AM $ 0.000153
-0.54%
$ 153,174 $ 218
Oct 26, 9 AM $ 0.000154
+1.00%
$ 153,870 $ 220
Oct 26, 8 AM $ 0.000153
+0.84%
$ 153,196 $ 217
Oct 26, 7 AM $ 0.000152
+0.21%
$ 151,875 $ 145
Oct 26, 6 AM $ 0.000151
-0.46%
$ 151,317 $ 144
Oct 26, 5 AM $ 0.000152
-0.03%
$ 151,732 $ 145
Oct 26, 4 AM $ 0.000151
+1.25%
$ 151,453 $ 137
Oct 26, 3 AM $ 0.000149
+0.14%
$ 149,455 $ 89
Oct 26, 2 AM $ 0.00015
-0.22%
$ 149,570 $ 89
Oct 26, 1 AM $ 0.00015
-0.55%
$ 150,288 $ 89
Oct 26, 12 AM $ 0.000151
-0.01%
$ 151,276 $ 82
Oct 25, 11 PM $ 0.000152
-0.21%
$ 151,653 $ 83
Oct 25, 10 PM $ 0.000152
+0.15%
$ 151,595 $ 83
Oct 25, 9 PM $ 0.000151
-0.49%
$ 151,344 $ 83
Oct 25, 8 PM $ 0.000152
+0.71%
$ 152,073 $ 83
Oct 25, 7 PM $ 0.000151
-0.31%
$ 150,901 $ 264
Oct 25, 6 PM $ 0.000152
+1.24%
$ 151,654 $ 265
Oct 25, 5 PM $ 0.00015
+0.33%
$ 149,788 $ 189
Oct 25, 4 PM $ 0.000149
-0.04%
$ 149,065 $ 188
Oct 25, 3 PM $ 0.000149
-0.08%
$ 149,261 $ 188
Oct 25, 2 PM $ 0.000149
+0.57%
$ 149,117 $ 188
Oct 25, 1 PM $ 0.000148
-0.64%
$ 148,203 $ 187
Oct 25, 12 PM $ 0.000149
+0.51%
$ 148,720 $ 185
Oct 25, 11 AM $ 0.000147
+0.15%
$ 147,417 $ 183
Oct 25, 10 AM $ 0.000147
-0.25%
$ 147,414 $ 182
Oct 25, 9 AM $ 0.000148
-0.34%
$ 148,214 $ 183