UNI Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000148
-0.12%
$ 148,261 $ 184
Oct 25, 7 AM $ 0.000148
-0.31%
$ 148,236 $ 184
Oct 25, 6 AM $ 0.000149
-0.65%
$ 148,900 $ 184
Oct 25, 5 AM $ 0.00015
-0.44%
$ 149,945 $ 186
Oct 25, 4 AM $ 0.000151
+0.29%
$ 150,609 $ 194
Oct 25, 3 AM $ 0.000151
-0.15%
$ 150,657 $ 193
Oct 25, 2 AM $ 0.00015
+0.12%
$ 150,313 $ 194
Oct 25, 1 AM $ 0.00015
+0.09%
$ 149,945 $ 193
Oct 25, 12 AM $ 0.00015
-0.09%
$ 149,950 $ 190
Oct 24, 11 PM $ 0.00015
+0.22%
$ 150,010 $ 190
Oct 24, 10 PM $ 0.00015
-0.03%
$ 149,804 $ 190
Oct 24, 9 PM $ 0.00015
-0.30%
$ 149,515 $ 190
Oct 24, 8 PM $ 0.00015
+1.87%
$ 149,890 $ 196
Oct 24, 7 PM $ 0.000147
+0.48%
$ 147,484 $ 13
Oct 24, 6 PM $ 0.000146
+0.64%
$ 145,988 $ 17
Oct 24, 5 PM $ 0.000145
+0.82%
$ 145,233 $ 16
Oct 24, 4 PM $ 0.000143
-0.53%
$ 143,473 $ 16
Oct 24, 3 PM $ 0.000145
+0.66%
$ 144,657 $ 55
Oct 24, 2 PM $ 0.000144
-1.39%
$ 143,646 $ 55
Oct 24, 1 PM $ 0.000146
-0.11%
$ 145,995 $ 56
Oct 24, 12 PM $ 0.000147
+1.23%
$ 146,670 $ 56
Oct 24, 11 AM $ 0.000144
-0.20%
$ 144,257 $ 78
Oct 24, 10 AM $ 0.000145
-0.30%
$ 144,557 $ 87
Oct 24, 9 AM $ 0.000145
+0.28%
$ 145,089 $ 88
Oct 24, 8 AM $ 0.000145
+0.70%
$ 144,714 $ 88
Oct 24, 7 AM $ 0.000144
-0.52%
$ 144,293 $ 87
Oct 24, 6 AM $ 0.000145
+0.14%
$ 145,241 $ 88
Oct 24, 5 AM $ 0.000145
+0.45%
$ 145,224 $ 88
Oct 24, 4 AM $ 0.000144
+2.02%
$ 143,958 $ 87
Oct 24, 3 AM $ 0.000141
-0.46%
$ 140,769 $ 79
Oct 24, 2 AM $ 0.000141
-0.42%
$ 141,146 $ 79
Oct 24, 1 AM $ 0.000141
-0.52%
$ 141,385 $ 80
Oct 24, 12 AM $ 0.000142
-0.34%
$ 141,515 $ 80
Oct 23, 11 PM $ 0.000142
-0.20%
$ 141,835 $ 80
Oct 23, 10 PM $ 0.000142
+0.35%
$ 142,117 $ 80
Oct 23, 9 PM $ 0.000142
-1.09%
$ 141,774 $ 79
Oct 23, 8 PM $ 0.000144
-0.73%
$ 143,865 $ 74
Oct 23, 7 PM $ 0.000145
-0.18%
$ 144,607 $ 74
Oct 23, 6 PM $ 0.000145
-0.94%
$ 144,964 $ 81
Oct 23, 5 PM $ 0.000145
+0.57%
$ 145,001 $ 207
Oct 23, 4 PM $ 0.000144
+0.17%
$ 143,852 $ 243
Oct 23, 3 PM $ 0.000144
+0.74%
$ 143,632 $ 217
Oct 23, 2 PM $ 0.000142
-0.93%
$ 141,982 $ 301
Oct 23, 1 PM $ 0.000143
+0.79%
$ 143,316 $ 304
Oct 23, 12 PM $ 0.000142
-0.13%
$ 141,987 $ 421
Oct 23, 11 AM $ 0.000144
+0.30%
$ 143,755 $ 487
Oct 23, 8 AM $ 0.000143
+0.43%
$ 143,326 $ 783
Oct 23, 7 AM $ 0.000143
-0.74%
$ 142,623 $ 779
Oct 23, 6 AM $ 0.000143
+1.00%
$ 143,318 $ 785
Oct 23, 5 AM $ 0.000141
+0.24%
$ 141,297 $ 841