UNI Historical Data

UNI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000107
-1.12%
$ 106,757 $ 380
Dec 13, 8 PM $ 0.00011
-0.24%
$ 110,448 $ 384
Dec 13, 7 PM $ 0.00011
+0.04%
$ 110,439 $ 382
Dec 13, 6 PM $ 0.000111
-2.04%
$ 110,514 $ 380
Dec 13, 5 PM $ 0.000113
-0.54%
$ 112,616 $ 49
Dec 13, 4 PM $ 0.000113
+0.31%
$ 112,941 $ 49
Dec 13, 3 PM $ 0.000113
+0.36%
$ 112,771 $ 49
Dec 13, 2 PM $ 0.000112
-0.21%
$ 112,171 $ 47
Dec 13, 1 PM $ 0.000113
+0.17%
$ 112,796 $ 385
Dec 13, 12 PM $ 0.000113
+0.14%
$ 113,070 $ 453
Dec 13, 11 AM $ 0.000113
-0.15%
$ 113,073 $ 454
Dec 13, 10 AM $ 0.000113
+0.26%
$ 112,691 $ 432
Dec 13, 9 AM $ 0.000112
-0.44%
$ 112,333 $ 429
Dec 13, 8 AM $ 0.000113
+1.24%
$ 112,537 $ 430
Dec 13, 7 AM $ 0.000111
+0.87%
$ 111,419 $ 424
Dec 13, 6 AM $ 0.000111
+0.03%
$ 110,605 $ 421
Dec 13, 5 AM $ 0.000111
-0.37%
$ 110,597 $ 422
Dec 13, 4 AM $ 0.000111
+0.15%
$ 110,834 $ 423
Dec 13, 3 AM $ 0.000111
+0.02%
$ 110,624 $ 525
Dec 13, 2 AM $ 0.000111
+0.75%
$ 110,884 $ 524
Dec 13, 1 AM $ 0.00011
+0.62%
$ 110,286 $ 522
Dec 13, 12 AM $ 0.00011
+0.17%
$ 109,638 $ 520
Dec 12, 11 PM $ 0.00011
-0.07%
$ 109,737 $ 520
Dec 12, 10 PM $ 0.000107
-0.03%
$ 107,399 $ 521
Dec 12, 9 PM $ 0.000107
+0.45%
$ 107,124 $ 496
Dec 12, 8 PM $ 0.000107
+0.20%
$ 106,631 $ 492
Dec 12, 7 PM $ 0.000107
-0.79%
$ 106,827 $ 491
Dec 12, 6 PM $ 0.000107
+0.58%
$ 107,423 $ 497
Dec 12, 5 PM $ 0.000106
+0.61%
$ 106,280 $ 517
Dec 12, 4 PM $ 0.000106
-2.16%
$ 106,224 $ 511
Dec 12, 3 PM $ 0.000109
-3.76%
$ 108,849 $ 530
Dec 12, 2 PM $ 0.000113
-0.23%
$ 113,123 $ 552
Dec 12, 1 PM $ 0.000112
+0.56%
$ 111,666 $ 553
Dec 12, 12 PM $ 0.00011
-0.08%
$ 110,277 $ 145
Dec 12, 11 AM $ 0.000112
-0.22%
$ 111,950 $ 144
Dec 12, 10 AM $ 0.000112
+0.77%
$ 112,150 $ 167
Dec 12, 9 AM $ 0.000111
-0.63%
$ 111,225 $ 166
Dec 12, 8 AM $ 0.000112
-0.61%
$ 112,019 $ 167
Dec 12, 7 AM $ 0.000113
+0.11%
$ 112,666 $ 168
Dec 12, 6 AM $ 0.000113
+0.41%
$ 112,886 $ 168
Dec 12, 5 AM $ 0.000111
+0.08%
$ 111,313 $ 168
Dec 12, 4 AM $ 0.000112
-0.42%
$ 111,624 $ 166
Dec 12, 3 AM $ 0.000112
-0.30%
$ 111,990 $ 53
Dec 12, 2 AM $ 0.000112
+1.16%
$ 111,727 $ 53
Dec 12, 1 AM $ 0.00011
+0.17%
$ 110,481 $ 52
Dec 12, 12 AM $ 0.000111
-0.16%
$ 110,512 $ 52
Dec 11, 11 PM $ 0.000111
+0.88%
$ 110,901 $ 55
Dec 11, 10 PM $ 0.000111
-0.79%
$ 110,728 $ 54
Dec 11, 9 PM $ 0.000112
+3.59%
$ 111,939 $ 99
Dec 11, 8 PM $ 0.000108
-0.23%
$ 107,758 $ 95