UNI Historical Data

UNI Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.000141
+0.92%
$ 141,362 $ 836
Oct 23, 3 AM $ 0.00014
+0.31%
$ 140,195 $ 830
Oct 23, 2 AM $ 0.00014
+0.10%
$ 140,073 $ 828
Oct 23, 1 AM $ 0.00014
+0.34%
$ 139,814 $ 830
Oct 23, 12 AM $ 0.000139
+0.03%
$ 138,923 $ 826
Oct 22, 11 PM $ 0.000139
+0.30%
$ 138,812 $ 823
Oct 22, 10 PM $ 0.000139
+0.12%
$ 138,659 $ 802
Oct 22, 9 PM $ 0.000139
-1.77%
$ 138,596 $ 803
Oct 22, 8 PM $ 0.000142
+0.37%
$ 142,190 $ 818
Oct 22, 7 PM $ 0.000142
+0.54%
$ 142,270 $ 821
Oct 22, 6 PM $ 0.000141
-0.71%
$ 140,686 $ 940
Oct 22, 5 PM $ 0.000143
-1.11%
$ 142,707 $ 1,015
Oct 22, 4 PM $ 0.000144
+0.15%
$ 144,350 $ 904
Oct 22, 3 PM $ 0.000144
+0.16%
$ 144,215 $ 867
Oct 22, 2 PM $ 0.000145
-0.71%
$ 144,696 $ 858
Oct 22, 1 PM $ 0.000145
-1.06%
$ 144,727 $ 819
Oct 22, 12 PM $ 0.000147
-0.09%
$ 146,535 $ 699
Oct 22, 11 AM $ 0.000147
-1.77%
$ 146,590 $ 695
Oct 22, 10 AM $ 0.00015
+0.19%
$ 149,531 $ 375
Oct 22, 9 AM $ 0.000149
-1.16%
$ 149,127 $ 375
Oct 22, 8 AM $ 0.000151
-0.49%
$ 150,551 $ 375
Oct 22, 7 AM $ 0.000151
-0.07%
$ 151,464 $ 376
Oct 22, 6 AM $ 0.000152
+0.47%
$ 151,840 $ 377
Oct 22, 5 AM $ 0.000151
-2.87%
$ 151,055 $ 288
Oct 22, 4 AM $ 0.000155
+0.58%
$ 155,455 $ 297
Oct 22, 3 AM $ 0.000154
-0.97%
$ 154,049 $ 543
Oct 22, 2 AM $ 0.000155
-0.06%
$ 155,485 $ 547
Oct 22, 1 AM $ 0.000155
+0.17%
$ 155,413 $ 547
Oct 22, 12 AM $ 0.000155
-0.38%
$ 155,001 $ 571
Oct 21, 11 PM $ 0.000155
-1.47%
$ 157,190 $ 573
Oct 21, 10 PM $ 0.000158
-1.72%
$ 157,891 $ 581
Oct 21, 9 PM $ 0.00016
-0.31%
$ 160,404 $ 592
Oct 21, 8 PM $ 0.000161
-1.16%
$ 160,690 $ 593
Oct 21, 7 PM $ 0.000163
-0.03%
$ 162,806 $ 599
Oct 21, 6 PM $ 0.000162
-0.65%
$ 162,360 $ 483
Oct 21, 5 PM $ 0.000164
-0.50%
$ 164,168 $ 375
Oct 21, 4 PM $ 0.000167
+0.44%
$ 167,208 $ 378
Oct 21, 3 PM $ 0.000166
+0.99%
$ 166,238 $ 399
Oct 21, 2 PM $ 0.00016
+3.16%
$ 160,262 $ 396
Oct 21, 1 PM $ 0.000156
-0.15%
$ 155,971 $ 503
Oct 21, 12 PM $ 0.000157
+0.90%
$ 156,962 $ 506
Oct 21, 11 AM $ 0.000155
-0.01%
$ 155,320 $ 504
Oct 21, 10 AM $ 0.000155
+0.08%
$ 154,701 $ 464
Oct 21, 9 AM $ 0.000155
-0.09%
$ 154,558 $ 451
Oct 21, 8 AM $ 0.000154
-1.17%
$ 154,227 $ 451
Oct 21, 7 AM $ 0.000156
+0.17%
$ 155,749 $ 464
Oct 21, 6 AM $ 0.000155
+0.55%
$ 155,302 $ 464
Oct 21, 5 AM $ 0.000155
+0.01%
$ 154,530 $ 472
Oct 21, 4 AM $ 0.000155
-1.79%
$ 154,777 $ 473
Oct 21, 3 AM $ 0.000155
-0.30%
$ 154,707 $ 482