UNI Historical Data

UNI Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000155
-0.09%
$ 155,310 $ 219
Oct 21, 1 AM $ 0.000155
-0.47%
$ 155,152 $ 255
Oct 21, 12 AM $ 0.000156
-0.06%
$ 156,262 $ 326
Oct 20, 11 PM $ 0.000156
-0.40%
$ 156,432 $ 338
Oct 20, 10 PM $ 0.000157
+0.67%
$ 157,259 $ 343
Oct 20, 9 PM $ 0.000156
-0.53%
$ 156,460 $ 341
Oct 20, 8 PM $ 0.000157
-0.15%
$ 157,086 $ 351
Oct 20, 7 PM $ 0.000157
+0.30%
$ 157,239 $ 353
Oct 20, 6 PM $ 0.000156
+0.06%
$ 156,116 $ 351
Oct 20, 5 PM $ 0.000155
-0.42%
$ 155,230 $ 444
Oct 20, 4 PM $ 0.000156
-1.28%
$ 156,155 $ 443
Oct 20, 3 PM $ 0.000159
+0.02%
$ 158,823 $ 444
Oct 20, 2 PM $ 0.000157
-0.85%
$ 157,328 $ 1,640
Oct 20, 1 PM $ 0.000158
+0.41%
$ 158,467 $ 3,205
Oct 20, 12 PM $ 0.000158
+0.13%
$ 157,713 $ 3,644
Oct 20, 11 AM $ 0.000157
-0.35%
$ 156,835 $ 3,654
Oct 20, 10 AM $ 0.000158
-0.32%
$ 157,843 $ 3,651
Oct 20, 9 AM $ 0.000158
-0.52%
$ 158,329 $ 3,673
Oct 20, 8 AM $ 0.000159
+0.17%
$ 159,453 $ 3,730
Oct 20, 7 AM $ 0.000159
-0.87%
$ 158,530 $ 3,730
Oct 20, 6 AM $ 0.00016
-0.29%
$ 159,697 $ 3,743
Oct 20, 5 AM $ 0.000159
+0.32%
$ 158,772 $ 3,731
Oct 20, 4 AM $ 0.000158
+0.05%
$ 157,935 $ 3,807
Oct 20, 3 AM $ 0.000155
+0.73%
$ 155,190 $ 3,797
Oct 20, 2 AM $ 0.000153
+0.40%
$ 153,329 $ 3,706
Oct 20, 1 AM $ 0.000153
+0.86%
$ 152,785 $ 3,689
Oct 20, 12 AM $ 0.000151
-1.37%
$ 150,881 $ 3,549
Oct 19, 11 PM $ 0.000152
-1.07%
$ 152,391 $ 3,595
Oct 19, 10 PM $ 0.000154
+0.56%
$ 154,453 $ 3,585
Oct 19, 9 PM $ 0.000153
-0.57%
$ 153,338 $ 3,583
Oct 19, 8 PM $ 0.000154
-0.40%
$ 153,817 $ 3,590
Oct 19, 7 PM $ 0.000155
-0.32%
$ 154,563 $ 3,577
Oct 19, 6 PM $ 0.000155
+0.00%
$ -- $ 3,581
Oct 19, 5 PM $ 0.000165
+0.44%
$ 165,006 $ 3,504
Oct 19, 4 PM $ 0.000164
-0.04%
$ 163,792 $ 3,491
Oct 19, 3 PM $ 0.000164
+4.01%
$ 163,954 $ 3,494
Oct 19, 2 PM $ 0.000155
-1.34%
$ 154,768 $ 0
Oct 19, 1 PM $ 0.000156
+0.35%
$ 155,618 $ 593
Oct 19, 12 PM $ 0.000149
-0.89%
$ 149,432 $ 547
Oct 19, 11 AM $ 0.000151
+0.43%
$ 150,635 $ 171
Oct 19, 10 AM $ 0.00015
+3.70%
$ 149,958 $ 181
Oct 19, 9 AM $ 0.000143
+0.48%
$ 143,029 $ 178
Oct 19, 8 AM $ 0.000143
-0.80%
$ 142,873 $ 184
Oct 19, 7 AM $ 0.000144
+0.08%
$ 143,963 $ 186
Oct 19, 6 AM $ 0.000144
-0.33%
$ 143,629 $ 186
Oct 19, 5 AM $ 0.000144
+0.02%
$ 144,426 $ 187
Oct 19, 4 AM $ 0.000145
-0.33%
$ 144,697 $ 187
Oct 19, 3 AM $ 0.000145
+1.08%
$ 145,100 $ 188
Oct 19, 2 AM $ 0.000144
-0.09%
$ 143,597 $ 304
Oct 19, 1 AM $ 0.000144
-0.25%
$ 143,540 $ 282