UNI Historical Data

UNI Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000144
-0.86%
$ 143,638 $ 282
Oct 18, 11 PM $ 0.000145
-0.03%
$ 144,874 $ 279
Oct 18, 10 PM $ 0.000145
-0.07%
$ 145,025 $ 279
Oct 18, 9 PM $ 0.000145
-0.12%
$ 144,875 $ 280
Oct 18, 8 PM $ 0.000145
+0.38%
$ 145,153 $ 279
Oct 18, 7 PM $ 0.000145
+0.25%
$ 144,815 $ 279
Oct 18, 6 PM $ 0.000145
-0.57%
$ 144,859 $ 279
Oct 18, 5 PM $ 0.000144
+0.91%
$ 144,332 $ 341
Oct 18, 4 PM $ 0.000142
-0.68%
$ 142,348 $ 335
Oct 18, 3 PM $ 0.000143
-0.39%
$ 143,323 $ 334
Oct 18, 2 PM $ 0.000144
+0.81%
$ 143,955 $ 335
Oct 18, 1 PM $ 0.000142
-1.34%
$ 142,459 $ 343
Oct 18, 12 PM $ 0.000144
+1.11%
$ 144,065 $ 348
Oct 18, 11 AM $ 0.000142
+0.45%
$ 142,228 $ 255
Oct 18, 10 AM $ 0.000142
+1.01%
$ 141,839 $ 646
Oct 18, 9 AM $ 0.00014
+0.54%
$ 140,435 $ 638
Oct 18, 8 AM $ 0.00014
+0.32%
$ 139,915 $ 739
Oct 18, 7 AM $ 0.00014
+0.52%
$ 140,204 $ 743
Oct 18, 6 AM $ 0.000139
+0.26%
$ 138,752 $ 744
Oct 18, 5 AM $ 0.000138
+0.32%
$ 137,940 $ 932
Oct 18, 4 AM $ 0.000138
-1.25%
$ 137,698 $ 926
Oct 18, 3 AM $ 0.000139
+0.53%
$ 139,322 $ 939
Oct 18, 2 AM $ 0.000139
-1.09%
$ 139,063 $ 810
Oct 18, 1 AM $ 0.00014
+1.20%
$ 140,151 $ 828
Oct 18, 12 AM $ 0.000139
+0.55%
$ 138,975 $ 822
Oct 17, 11 PM $ 0.000138
-0.27%
$ 138,471 $ 831
Oct 17, 10 PM $ 0.000138
-0.99%
$ 138,365 $ 1,063
Oct 17, 9 PM $ 0.000139
+0.67%
$ 139,213 $ 1,070
Oct 17, 8 PM $ 0.000138
+0.67%
$ 138,150 $ 1,058
Oct 17, 7 PM $ 0.000136
-0.43%
$ 136,416 $ 1,149
Oct 17, 6 PM $ 0.000138
+0.72%
$ 137,693 $ 1,150
Oct 17, 5 PM $ 0.000136
-0.03%
$ 136,485 $ 1,148
Oct 17, 4 PM $ 0.000137
-0.46%
$ 137,168 $ 1,163
Oct 17, 3 PM $ 0.000136
+1.08%
$ 136,333 $ 1,300
Oct 17, 2 PM $ 0.000135
-1.73%
$ 134,682 $ 1,272
Oct 17, 1 PM $ 0.000136
+0.10%
$ 135,876 $ 1,260
Oct 17, 12 PM $ 0.000137
+0.56%
$ 136,720 $ 1,270
Oct 17, 11 AM $ 0.000136
+6.63%
$ 135,999 $ 1,266
Oct 17, 10 AM $ 0.000125
-1.89%
$ 125,483 $ 883
Oct 17, 9 AM $ 0.000128
+2.01%
$ 127,821 $ 872
Oct 17, 8 AM $ 0.000126
-1.27%
$ 126,202 $ 750
Oct 17, 7 AM $ 0.000128
-2.34%
$ 127,933 $ 1,333
Oct 17, 6 AM $ 0.000132
-3.66%
$ 132,243 $ 1,326
Oct 17, 5 AM $ 0.000138
-0.67%
$ 137,904 $ 1,180
Oct 17, 4 AM $ 0.000139
+0.06%
$ 138,532 $ 1,194
Oct 17, 3 AM $ 0.000138
-0.25%
$ 137,607 $ 1,193
Oct 17, 2 AM $ 0.000138
-0.50%
$ 137,644 $ 1,186
Oct 17, 1 AM $ 0.000139
+0.03%
$ 138,542 $ 1,169
Oct 17, 12 AM $ 0.000139
+0.21%
$ 138,819 $ 1,269
Oct 16, 11 PM $ 0.000139
-1.66%
$ 138,630 $ 1,269