UNI Historical Data

UNI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.000142
-1.07%
$ 141,797 $ 1,038
Oct 16, 9 PM $ 0.000143
+0.93%
$ 142,869 $ 1,056
Oct 16, 8 PM $ 0.000143
-0.79%
$ 143,193 $ 1,042
Oct 16, 7 PM $ 0.000143
-1.97%
$ 143,002 $ 953
Oct 16, 6 PM $ 0.000146
-0.81%
$ 146,122 $ 941
Oct 16, 5 PM $ 0.000147
-0.61%
$ 147,087 $ 1,248
Oct 16, 4 PM $ 0.000146
-0.65%
$ 145,517 $ 1,178
Oct 16, 3 PM $ 0.000148
-1.58%
$ 148,051 $ 1,192
Oct 16, 2 PM $ 0.000152
+0.44%
$ 151,706 $ 1,338
Oct 16, 1 PM $ 0.000152
-1.04%
$ 151,950 $ 1,343
Oct 16, 12 PM $ 0.000154
+0.22%
$ 153,899 $ 1,407
Oct 16, 11 AM $ 0.000153
-0.31%
$ 152,913 $ 1,407
Oct 16, 10 AM $ 0.000153
+1.05%
$ 153,363 $ 1,423
Oct 16, 9 AM $ 0.000148
-1.68%
$ 148,128 $ 1,408
Oct 16, 8 AM $ 0.00016
+0.43%
$ 159,612 $ 1,391
Oct 16, 7 AM $ 0.000159
-0.90%
$ 159,417 $ 775
Oct 16, 6 AM $ 0.00016
+0.13%
$ 160,317 $ 785
Oct 16, 5 AM $ 0.000161
+0.93%
$ 161,199 $ 789
Oct 16, 4 AM $ 0.00016
+0.28%
$ 160,072 $ 758
Oct 16, 3 AM $ 0.00016
-0.40%
$ 159,928 $ 782
Oct 16, 2 AM $ 0.00016
-0.55%
$ 159,577 $ 792
Oct 16, 1 AM $ 0.00016
+0.83%
$ 159,857 $ 792
Oct 16, 12 AM $ 0.000159
-0.30%
$ 158,724 $ 782
Oct 15, 11 PM $ 0.000159
+0.81%
$ 159,412 $ 737
Oct 15, 10 PM $ 0.000159
+0.39%
$ 159,158 $ 724
Oct 15, 9 PM $ 0.00016
+0.26%
$ 159,890 $ 816
Oct 15, 8 PM $ 0.00016
+0.15%
$ 160,162 $ 1,307
Oct 15, 7 PM $ 0.000161
-0.75%
$ 160,716 $ 1,311
Oct 15, 6 PM $ 0.000163
-1.05%
$ 162,702 $ 1,331
Oct 15, 5 PM $ 0.000164
-0.53%
$ 164,261 $ 1,028
Oct 15, 4 PM $ 0.000166
+0.02%
$ 165,504 $ 1,014
Oct 15, 3 PM $ 0.000168
-1.75%
$ 169,537 $ 1,048
Oct 15, 2 PM $ 0.000171
-0.37%
$ 172,488 $ 836
Oct 15, 1 PM $ 0.000172
-0.44%
$ 171,791 $ 824
Oct 15, 12 PM $ 0.000172
-1.34%
$ 173,502 $ 832
Oct 15, 11 AM $ 0.000175
+0.15%
$ 174,468 $ 790
Oct 15, 10 AM $ 0.000175
+0.03%
$ 174,818 $ 774
Oct 15, 9 AM $ 0.000175
+0.03%
$ 174,822 $ 827
Oct 15, 8 AM $ 0.000177
+0.74%
$ 176,924 $ 835
Oct 15, 7 AM $ 0.000174
-0.48%
$ 173,950 $ 836
Oct 15, 6 AM $ 0.000175
-0.40%
$ 174,538 $ 832
Oct 15, 5 AM $ 0.000176
+0.37%
$ 175,759 $ 809
Oct 15, 4 AM $ 0.000175
+0.94%
$ 174,734 $ 918
Oct 15, 3 AM $ 0.000174
-0.63%
$ 174,159 $ 883
Oct 15, 2 AM $ 0.000176
+1.51%
$ 175,535 $ 907
Oct 15, 1 AM $ 0.000172
-0.63%
$ 172,413 $ 900
Oct 15, 12 AM $ 0.000173
-0.54%
$ 172,795 $ 903
Oct 14, 11 PM $ 0.000174
+0.38%
$ 173,749 $ 847
Oct 14, 10 PM $ 0.000174
+0.40%
$ 173,649 $ 844
Oct 14, 9 PM $ 0.000173
+0.37%
$ 172,893 $ 754