UNI Historical Data

UNI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000172
-2.90%
$ 172,155 $ 794
Oct 14, 7 PM $ 0.000181
-0.20%
$ 180,763 $ 297
Oct 14, 6 PM $ 0.000182
+0.64%
$ 181,687 $ 350
Oct 14, 5 PM $ 0.00018
-0.01%
$ 180,387 $ 349
Oct 14, 4 PM $ 0.00018
+0.97%
$ 179,802 $ 349
Oct 14, 3 PM $ 0.000176
-0.12%
$ 176,245 $ 328
Oct 14, 2 PM $ 0.000174
+0.54%
$ 174,295 $ 288
Oct 14, 1 PM $ 0.000172
+0.68%
$ 172,340 $ 618
Oct 14, 12 PM $ 0.000173
-1.11%
$ 173,260 $ 611
Oct 14, 11 AM $ 0.000176
+1.98%
$ 175,893 $ 619
Oct 14, 10 AM $ 0.000172
-1.66%
$ 171,724 $ 775
Oct 14, 9 AM $ 0.000176
+0.71%
$ 175,552 $ 730
Oct 14, 8 AM $ 0.000174
+0.76%
$ 173,715 $ 729
Oct 14, 7 AM $ 0.000174
+0.59%
$ 173,715 $ 710
Oct 14, 6 AM $ 0.000175
-0.94%
$ 175,250 $ 709
Oct 14, 5 AM $ 0.000178
-0.56%
$ 178,006 $ 617
Oct 14, 4 AM $ 0.000181
-0.62%
$ 181,361 $ 596
Oct 14, 3 AM $ 0.000182
-1.51%
$ 181,620 $ 608
Oct 14, 2 AM $ 0.000184
-1.20%
$ 184,182 $ 614
Oct 14, 1 AM $ 0.000187
+0.11%
$ 187,310 $ 613
Oct 14, 12 AM $ 0.000188
-0.63%
$ 187,951 $ 781
Oct 13, 11 PM $ 0.00019
+0.40%
$ 189,988 $ 790
Oct 13, 10 PM $ 0.000189
+0.07%
$ 189,036 $ 870
Oct 13, 9 PM $ 0.000189
+0.04%
$ 188,975 $ 893
Oct 13, 8 PM $ 0.000188
-0.36%
$ 187,958 $ 1,069
Oct 13, 7 PM $ 0.000187
+0.93%
$ 187,189 $ 1,224
Oct 13, 6 PM $ 0.000186
+2.08%
$ 185,507 $ 1,958
Oct 13, 5 PM $ 0.000182
+0.52%
$ 182,160 $ 2,433
Oct 13, 4 PM $ 0.000182
+0.00%
$ 181,961 $ 2,879
Oct 13, 3 PM $ 0.000182
-0.65%
$ 181,816 $ 2,942
Oct 13, 2 PM $ 0.000183
-2.22%
$ 182,688 $ 3,122
Oct 13, 1 PM $ 0.000188
+2.24%
$ 188,165 $ 2,881
Oct 13, 12 PM $ 0.000184
+0.10%
$ 183,541 $ 3,036
Oct 13, 11 AM $ 0.000183
-1.64%
$ 182,975 $ 2,970
Oct 13, 10 AM $ 0.000185
-0.85%
$ 185,045 $ 2,928
Oct 13, 9 AM $ 0.000184
-0.16%
$ 184,479 $ 2,938
Oct 13, 8 AM $ 0.000185
+0.38%
$ 184,535 $ 2,934
Oct 13, 7 AM $ 0.000185
+1.78%
$ 185,220 $ 2,920
Oct 13, 6 AM $ 0.000183
+0.37%
$ 183,460 $ 2,890
Oct 13, 5 AM $ 0.000182
+1.66%
$ 182,368 $ 2,932
Oct 13, 4 AM $ 0.000179
-0.56%
$ 178,761 $ 3,327
Oct 13, 3 AM $ 0.000181
-0.16%
$ 181,014 $ 3,361
Oct 13, 2 AM $ 0.000181
+0.08%
$ 181,355 $ 3,390
Oct 13, 1 AM $ 0.000181
-0.67%
$ 181,134 $ 3,388
Oct 13, 12 AM $ 0.000182
-0.90%
$ 182,399 $ 3,406
Oct 12, 11 PM $ 0.000184
-0.15%
$ 183,874 $ 3,486
Oct 12, 10 PM $ 0.000184
+0.17%
$ 184,263 $ 3,894
Oct 12, 9 PM $ 0.000183
-3.08%
$ 182,721 $ 7,373
Oct 12, 8 PM $ 0.000188
+0.74%
$ 188,356 $ 7,202
Oct 12, 7 PM $ 0.000176
+0.70%
$ 176,232 $ 6,700