UNI Historical Data

UNI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.000201
-0.70%
$ 201,163 $ 760
Oct 10, 10 AM $ 0.000202
-0.20%
$ 202,348 $ 624
Oct 10, 9 AM $ 0.000203
+0.85%
$ 203,438 $ 724
Oct 10, 8 AM $ 0.000202
-0.02%
$ 201,543 $ 584
Oct 10, 7 AM $ 0.000202
-0.95%
$ 201,615 $ 612
Oct 10, 6 AM $ 0.000204
+0.23%
$ 204,121 $ 676
Oct 10, 5 AM $ 0.000203
-0.17%
$ 202,730 $ 678
Oct 10, 4 AM $ 0.000203
-0.74%
$ 203,012 $ 535
Oct 10, 3 AM $ 0.000204
+1.43%
$ 203,960 $ 634
Oct 10, 2 AM $ 0.000201
+1.30%
$ 200,923 $ 662
Oct 10, 1 AM $ 0.000199
+0.18%
$ 199,009 $ 530
Oct 10, 12 AM $ 0.000199
+0.46%
$ 198,988 $ 711
Oct 9, 11 PM $ 0.000198
+0.30%
$ 197,889 $ 709
Oct 9, 10 PM $ 0.000197
+0.25%
$ 196,847 $ 1,382
Oct 9, 9 PM $ 0.000196
+0.17%
$ 196,168 $ 1,381
Oct 9, 8 PM $ 0.000196
-0.28%
$ 195,784 $ 1,378
Oct 9, 7 PM $ 0.000197
+0.28%
$ 196,530 $ 1,382
Oct 9, 6 PM $ 0.000197
+0.47%
$ 196,985 $ 1,380
Oct 9, 5 PM $ 0.000195
+0.02%
$ 194,622 $ 1,815
Oct 9, 4 PM $ 0.000194
-0.21%
$ 194,340 $ 1,979
Oct 9, 3 PM $ 0.000195
+0.27%
$ 194,668 $ 4,334
Oct 9, 2 PM $ 0.000194
-1.25%
$ 194,350 $ 4,320
Oct 9, 1 PM $ 0.000197
-0.45%
$ 197,285 $ 4,304
Oct 9, 12 PM $ 0.000197
+0.03%
$ 197,449 $ 4,379
Oct 9, 11 AM $ 0.000197
-0.36%
$ 197,169 $ 4,362
Oct 9, 10 AM $ 0.000196
+0.00%
$ 196,361 $ 4,572
Oct 9, 9 AM $ 0.000196
+0.15%
$ 196,135 $ 4,419
Oct 9, 8 AM $ 0.000196
-0.93%
$ 196,093 $ 4,654
Oct 9, 7 AM $ 0.000198
-0.18%
$ 197,897 $ 4,779
Oct 9, 6 AM $ 0.000198
-0.64%
$ 198,298 $ 5,258
Oct 9, 5 AM $ 0.0002
-0.06%
$ 199,878 $ 5,251
Oct 9, 4 AM $ 0.0002
+0.71%
$ 199,909 $ 5,263
Oct 9, 3 AM $ 0.000198
+0.93%
$ 198,298 $ 5,214
Oct 9, 2 AM $ 0.000198
-0.60%
$ 198,499 $ 5,259
Oct 9, 1 AM $ 0.0002
-2.05%
$ 199,772 $ 5,207
Oct 9, 12 AM $ 0.000204
-0.34%
$ 203,733 $ 4,925
Oct 8, 11 PM $ 0.000205
-3.45%
$ 204,604 $ 4,922
Oct 8, 10 PM $ 0.000212
-0.33%
$ 212,099 $ 4,434
Oct 8, 9 PM $ 0.000212
+0.06%
$ 211,912 $ 4,480
Oct 8, 8 PM $ 0.000212
-0.22%
$ 212,030 $ 4,730
Oct 8, 7 PM $ 0.000212
-0.13%
$ 212,239 $ 4,836
Oct 8, 4 PM $ 0.00023
-0.03%
$ 230,156 $ 1,912
Oct 8, 3 PM $ 0.000231
+0.27%
$ 230,798 $ 1,901
Oct 8, 2 PM $ 0.00023
+0.57%
$ 230,439 $ 1,902
Oct 8, 1 PM $ 0.00023
+0.52%
$ 229,809 $ 2,392
Oct 8, 12 PM $ 0.000228
-0.15%
$ 228,357 $ 2,377
Oct 8, 11 AM $ 0.000229
+0.10%
$ 229,020 $ 2,378
Oct 8, 10 AM $ 0.000228
+0.14%
$ 228,363 $ 2,194
Oct 8, 9 AM $ 0.000227
-0.46%
$ 226,557 $ 2,166
Oct 8, 8 AM $ 0.000229
+0.48%
$ 229,118 $ 1,954