UNI Historical Data

UNI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000228
-1.06%
$ 227,565 $ 1,797
Oct 8, 6 AM $ 0.000234
+0.38%
$ 234,157 $ 1,773
Oct 8, 5 AM $ 0.000233
+0.06%
$ 233,310 $ 1,336
Oct 8, 4 AM $ 0.000233
+0.69%
$ 233,013 $ 1,335
Oct 8, 3 AM $ 0.000231
+0.00%
$ 231,364 $ 1,325
Oct 7, 8 PM $ 0.00009
+0.00%
$ 90,000 $ 0.0001
Oct 7, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 0.0001
Oct 7, 12 PM $ 0.000246
-0.25%
$ 246,200 $ 468
Oct 7, 11 AM $ 0.000247
-0.18%
$ 246,658 $ 465
Oct 7, 10 AM $ 0.000247
+0.14%
$ 247,115 $ 466
Oct 7, 9 AM $ 0.000247
-0.23%
$ 246,755 $ 456
Oct 7, 8 AM $ 0.000246
-0.39%
$ 246,488 $ 458
Oct 7, 7 AM $ 0.000247
-0.37%
$ 247,089 $ 458
Oct 7, 6 AM $ 0.000249
-1.54%
$ 248,688 $ 459
Oct 7, 5 AM $ 0.000253
+0.10%
$ 252,853 $ 435
Oct 7, 4 AM $ 0.000252
+0.29%
$ 252,041 $ 437
Oct 7, 3 AM $ 0.000251
+0.07%
$ 250,749 $ 3,541
Oct 7, 2 AM $ 0.00025
+0.08%
$ 249,918 $ 6,466
Oct 7, 1 AM $ 0.00025
-0.21%
$ 249,749 $ 6,295
Oct 7, 12 AM $ 0.000251
+0.01%
$ 250,607 $ 6,217
Oct 6, 11 PM $ 0.000251
+0.14%
$ 251,089 $ 6,225
Oct 6, 10 PM $ 0.000251
-0.11%
$ 250,686 $ 6,212
Oct 6, 9 PM $ 0.000251
-0.12%
$ 251,248 $ 6,218
Oct 6, 8 PM $ 0.000251
-0.21%
$ 251,168 $ 6,240
Oct 6, 7 PM $ 0.000252
+0.48%
$ 251,912 $ 6,243
Oct 6, 6 PM $ 0.000249
-0.31%
$ 249,166 $ 6,496
Oct 6, 5 PM $ 0.00025
+0.67%
$ 250,091 $ 6,485
Oct 6, 4 PM $ 0.000248
-0.85%
$ 248,081 $ 6,673
Oct 6, 3 PM $ 0.00025
+1.08%
$ 249,630 $ 6,844
Oct 6, 2 PM $ 0.000248
+0.37%
$ 247,812 $ 7,105
Oct 6, 1 PM $ 0.000248
-0.13%
$ 247,608 $ 7,710
Oct 6, 12 PM $ 0.000248
+0.31%
$ 248,068 $ 7,739
Oct 6, 11 AM $ 0.000247
-0.36%
$ 247,309 $ 7,716
Oct 6, 10 AM $ 0.000248
-0.30%
$ 248,205 $ 7,921
Oct 6, 9 AM $ 0.000249
+0.06%
$ 248,931 $ 7,916
Oct 6, 8 AM $ 0.000249
+0.79%
$ 249,086 $ 7,911
Oct 6, 7 AM $ 0.000247
-0.09%
$ 247,330 $ 8,974
Oct 6, 6 AM $ 0.000247
+1.31%
$ 246,866 $ 8,993
Oct 6, 5 AM $ 0.000243
-0.08%
$ 243,264 $ 8,852
Oct 6, 4 AM $ 0.000244
+0.26%
$ 243,562 $ 8,823
Oct 6, 2 AM $ 0.000242
-0.57%
$ 242,087 $ 2,807
Oct 6, 1 AM $ 0.000244
+0.93%
$ 243,874 $ 2,810
Oct 6, 12 AM $ 0.000242
-0.17%
$ 242,012 $ 2,789
Oct 5, 11 PM $ 0.000243
+0.54%
$ 242,581 $ 2,799
Oct 5, 10 PM $ 0.00024
+0.02%
$ 239,903 $ 2,927
Oct 5, 9 PM $ 0.000239
-0.25%
$ 239,392 $ 2,935
Oct 5, 8 PM $ 0.00024
+1.10%
$ 240,359 $ 2,937
Oct 5, 7 PM $ 0.000239
-0.08%
$ 238,985 $ 2,950
Oct 5, 6 PM $ 0.000239
+0.35%
$ 239,388 $ 2,809
Oct 5, 5 PM $ 0.000239
+1.10%
$ 238,995 $ 2,776