UNI Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000541
+8.93%
$540,914 $4,473
Jul 1, 2025 $0.000498
+1.04%
$496,065 $13,627
Jun 30, 2025 $0.000493
-6.60%
$492,830 $6,092
Jun 29, 2025 $0.000532
+2.21%
$531,864 $10,181
Jun 28, 2025 $0.00052
+2.96%
$520,345 $2,284
Jun 27, 2025 $0.000503
-1.80%
$503,057 $7,826
Jun 26, 2025 $0.000512
-9.34%
$512,302 $5,653
Jun 25, 2025 $0.000565
-0.05%
$565,069 $8,848
Jun 24, 2025 $0.000565
+16.84%
$565,373 $37,085
Jun 23, 2025 $0.000484
+13.42%
$483,894 $4,363
Jun 22, 2025 $0.000427
+2.16%
$426,646 $8,412
Jun 21, 2025 $0.000418
-9.64%
$417,639 $3,455
Jun 20, 2025 $0.000464
-3.93%
$463,820 $4,360
Jun 19, 2025 $0.000483
+3.21%
$482,802 $4,413
Jun 18, 2025 $0.000468
-3.53%
$467,801 $5,685
Jun 17, 2025 $0.000485
-20.56%
$484,899 $20,459
Jun 16, 2025 $0.00061
+17.38%
$610,389 $17,742
Jun 15, 2025 $0.00052
+2.43%
$520,000 $7,104
Jun 14, 2025 $0.000508
-9.02%
$507,674 $13,798
Jun 13, 2025 $0.000556
-8.16%
$556,064 $10,340
Jun 12, 2025 $0.000605
+3.00%
$605,491 $19,268
Jun 11, 2025 $0.000588
-21.10%
$587,859 $29,876
Jun 10, 2025 $0.000745
-11.02%
$745,038 $17,986
Jun 9, 2025 $0.000837
+7.40%
$837,300 $7,713
Jun 8, 2025 $0.00078
-9.68%
$779,600 $7,262
Jun 7, 2025 $0.000832
+26.59%
$831,700 $7,951
Jun 6, 2025 $0.000672
+31.80%
$672,300 $7,900
Jun 5, 2025 $0.00051
-29.02%
$510,100 $6,015
Jun 4, 2025 $0.000719
+5.89%
$718,700 $4,537
Jun 3, 2025 $0.000679
+21.33%
$678,700 $7,570
Jun 2, 2025 $0.000559
+7.21%
$559,400 $2,856
Jun 1, 2025 $0.000522
-1.29%
$521,800 $9,624
May 31, 2025 $0.000622
+5.37%
$621,700 $8,995
May 30, 2025 $0.000601
-15.58%
$601,100 $5,668
May 29, 2025 $0.000712
+24.09%
$712,000 $10,469
May 28, 2025 $0.000574
-10.83%
$573,800 $21,726
May 27, 2025 $0.000733
-1.52%
$733,200 $8,645
May 26, 2025 $0.000745
-1.84%
$744,548 $6,931
May 25, 2025 $0.000737
-5.41%
$737,500 $16,068
May 24, 2025 $0.00078
-7.77%
$779,700 $29,089
May 23, 2025 $0.000845
-9.85%
$845,401 $32,611
May 22, 2025 $0.000938
-20.42%
$937,800 $83,919
May 21, 2025 $0.00118
+0.48%
$1.18 million $20,739
May 20, 2025 $0.00117
+3.65%
$1.17 million $10,077
May 19, 2025 $0.00113
-9.73%
$1.13 million $10,598
May 18, 2025 $0.00123
-4.36%
$1.23 million $15,474
May 17, 2025 $0.00129
+16.68%
$1.29 million $16,423
May 16, 2025 $0.0011
-14.18%
$1.1 million $20,138
May 15, 2025 $0.0013
-14.00%
$1.3 million $22,366
May 14, 2025 $0.00151
+7.36%
$1.51 million $26,356