Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0000976
+0.00%
$97,602 $348
Oct 1, 11 AM $0.0000987
+0.00%
$98,737 $352
Oct 1, 10 AM $0.000098
+0.00%
$97,963 $313
Oct 1, 8 AM $0.0000983
+0.00%
$98,275 $314
Oct 1, 7 AM $0.0001
+0.00%
$100,009 $320
Oct 1, 5 AM $0.0000999
+0.00%
$99,903 $320
Oct 1, 4 AM $0.0000998
+0.00%
$99,800 $442
Oct 1, 2 AM $0.0001
+0.00%
$100,189 $443
Oct 1, 1 AM $0.000101
+0.00%
$100,527 $445
Sep 30, 11 PM $0.0000999
+0.00%
$99,896 $424
Sep 30, 10 PM $0.0000989
+0.00%
$98,892 $413
Sep 30, 8 PM $0.0000996
+0.00%
$99,577 $415
Sep 30, 7 PM $0.0000992
+0.00%
$99,237 $523
Sep 30, 5 PM $0.000101
+0.00%
$100,670 $529
Sep 30, 4 PM $0.000108
+0.00%
$107,987 $539
Sep 30, 2 PM $0.000106
+0.00%
$105,602 $250
Sep 30, 1 PM $0.00011
+0.00%
$110,053 $279
Sep 30, 11 AM $0.000106
+0.00%
$105,986 $268
Sep 30, 10 AM $0.000106
+0.00%
$106,328 $269
Sep 30, 8 AM $0.000106
+0.00%
$105,700 $268
Sep 30, 7 AM $0.000106
+0.00%
$105,616 $268
Sep 30, 5 AM $0.000106
+0.00%
$106,450 $270
Sep 30, 4 AM $0.000106
+0.00%
$105,782 $145
Sep 30, 2 AM $0.000107
+0.00%
$106,531 $151
Sep 30, 1 AM $0.000107
+0.00%
$106,771 $152
Sep 29, 11 PM $0.000105
+0.00%
$105,024 $149
Sep 29, 10 PM $0.000108
+0.00%
$107,786 $171
Sep 29, 8 PM $0.000108
+0.00%
$108,159 $172
Sep 29, 7 PM $0.000108
+0.00%
$107,938 $51
Sep 29, 5 PM $0.000106
+0.00%
$106,332 $95
Sep 29, 4 PM $0.000107
+0.00%
$106,699 $86
Sep 29, 2 PM $0.000109
-0.01%
$109,367 $88
Sep 29, 1 PM $0.000109
-0.01%
$108,907 $71
Sep 29, 11 AM $0.00011
-0.01%
$109,804 $80
Sep 29, 10 AM $0.000109
+0.00%
$109,042 $83
Sep 29, 8 AM $0.000107
+0.00%
$106,891 $82
Sep 29, 7 AM $0.000107
+0.00%
$106,537 $139
Sep 29, 5 AM $0.000105
+0.00%
$104,510 $136
Sep 29, 4 AM $0.000104
+0.00%
$104,319 $136
Sep 29, 2 AM $0.000104
+0.00%
$103,516 $135
Sep 29, 1 AM $0.000106
+0.00%
$105,935 $134
Sep 28, 11 PM $0.000108
+0.00%
$108,191 $136
Sep 28, 10 PM $0.000107
+0.00%
$107,320 $137
Sep 28, 8 PM $0.000108
+0.00%
$108,420 $139
Sep 28, 7 PM $0.000108
+0.00%
$108,485 $139
Sep 28, 5 PM $0.000109
+0.00%
$108,878 $112
Sep 28, 4 PM $0.000108
+0.00%
$108,070 $111
Sep 28, 2 PM $0.000109
+0.00%
$108,540 $149
Sep 28, 1 PM $0.00011
+0.00%
$110,470 $152
Sep 28, 11 AM $0.000111
+0.00%
$111,056 $142