UNI Historical Data

UNI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0000309
-0.56%
$30,873 $0
Jul 21, 12 AM $0.0000311
+0.85%
$31,057 $0
Jul 20, 11 PM $0.0000308
+0.26%
$30,813 $0
Jul 20, 10 PM $0.0000307
-0.39%
$30,671 $0
Jul 20, 9 PM $0.0000309
-0.27%
$30,942 $0
Jul 20, 8 PM $0.000031
+0.21%
$30,962 $0
Jul 20, 7 PM $0.0000309
-0.11%
$30,903 $0
Jul 20, 6 PM $0.0000309
-0.49%
$30,931 $0
Jul 20, 1 PM $0.0000304
+0.19%
$30,406 $0
Jul 20, 12 PM $0.0000304
+0.10%
$30,388 $0.1
Jul 20, 11 AM $0.0000304
+0.78%
$30,368 $0.1
Jul 20, 10 AM $0.0000301
+0.64%
$30,132 $0.1
Jul 20, 9 AM $0.0000299
+0.02%
$29,898 $1
Jul 20, 8 AM $0.0000299
-0.83%
$29,922 $1
Jul 20, 7 AM $0.0000301
+0.61%
$30,095 $1
Jul 20, 6 AM $0.0000299
-0.11%
$29,914 $1
Jul 20, 5 AM $0.00003
-0.51%
$29,951 $1
Jul 20, 4 AM $0.0000302
-0.02%
$30,244 $7
Jul 20, 3 AM $0.0000303
-0.42%
$30,276 $7
Jul 20, 2 AM $0.0000304
+0.13%
$30,376 $7
Jul 20, 1 AM $0.0000303
-0.09%
$30,295 $7
Jul 20, 12 AM $0.0000304
+0.58%
$30,360 $7
Jul 19, 11 PM $0.0000302
+0.14%
$30,187 $107
Jul 19, 10 PM $0.0000302
+0.17%
$30,225 $107
Jul 19, 9 PM $0.0000301
-0.58%
$30,137 $107
Jul 19, 8 PM $0.0000303
+0.15%
$30,278 $107
Jul 19, 7 PM $0.0000301
+0.29%
$30,148 $107
Jul 19, 6 PM $0.0000301
-0.01%
$30,051 $106
Jul 19, 5 PM $0.0000301
+0.13%
$30,146 $107
Jul 19, 4 PM $0.0000303
-0.04%
$30,273 $107
Jul 19, 3 PM $0.0000303
-0.04%
$30,307 $152
Jul 19, 2 PM $0.0000304
+0.19%
$30,411 $152
Jul 19, 1 PM $0.0000303
+0.25%
$30,332 $152
Jul 19, 12 PM $0.0000303
+0.15%
$30,301 $154
Jul 19, 11 AM $0.0000303
-0.55%
$30,271 $154
Jul 19, 10 AM $0.0000304
+0.55%
$30,450 $156
Jul 19, 9 AM $0.0000302
-0.18%
$30,210 $155
Jul 19, 8 AM $0.0000303
+0.36%
$30,286 $156
Jul 19, 7 AM $0.0000302
-0.02%
$30,202 $155
Jul 19, 6 AM $0.0000301
+0.24%
$30,114 $160
Jul 19, 5 AM $0.00003
-0.17%
$30,015 $160
Jul 19, 4 AM $0.0000301
+1.20%
$30,064 $459
Jul 19, 3 AM $0.0000297
-0.37%
$29,712 $452
Jul 19, 2 AM $0.0000298
+0.18%
$29,842 $454
Jul 19, 1 AM $0.0000297
-0.18%
$29,696 $452
Jul 19, 12 AM $0.0000297
-0.04%
$29,746 $453
Jul 18, 11 PM $0.0000292
+3.03%
$29,151 $452
Jul 18, 10 PM $0.0000283
+0.20%
$28,276 $357
Jul 18, 9 PM $0.0000281
-0.65%
$28,135 $355
Jul 18, 8 PM $0.0000282
-0.07%
$28,208 $356