UNI Historical Data

UNI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000239
+0.15%
$ 238,700 $ 2,789
Oct 5, 3 PM $ 0.00024
+1.49%
$ 240,194 $ 2,873
Oct 5, 2 PM $ 0.000237
-3.56%
$ 237,305 $ 2,410
Oct 5, 1 PM $ 0.000246
+0.49%
$ 246,027 $ 1,670
Oct 5, 12 PM $ 0.000245
+0.38%
$ 245,155 $ 1,885
Oct 5, 11 AM $ 0.000243
+0.14%
$ 243,249 $ 2,085
Oct 5, 10 AM $ 0.000242
-0.87%
$ 242,433 $ 1,936
Oct 5, 9 AM $ 0.000246
-0.58%
$ 245,712 $ 1,951
Oct 5, 8 AM $ 0.000247
-5.43%
$ 247,435 $ 1,971
Oct 5, 7 AM $ 0.00026
+0.13%
$ 259,978 $ 1,976
Oct 5, 6 AM $ 0.00026
-0.28%
$ 259,559 $ 1,536
Oct 5, 5 AM $ 0.000261
-0.23%
$ 260,530 $ 1,540
Oct 5, 4 AM $ 0.000259
-0.33%
$ 258,878 $ 1,548
Oct 5, 3 AM $ 0.00026
+0.69%
$ 259,728 $ 1,578
Oct 5, 2 AM $ 0.000257
+1.10%
$ 257,189 $ 1,699
Oct 5, 1 AM $ 0.000254
-0.29%
$ 254,212 $ 1,684
Oct 5, 12 AM $ 0.000258
+0.23%
$ 258,167 $ 1,688
Oct 4, 11 PM $ 0.000258
-0.21%
$ 257,789 $ 1,841
Oct 4, 10 PM $ 0.000258
+0.92%
$ 257,787 $ 1,722
Oct 4, 9 PM $ 0.000255
+0.19%
$ 255,203 $ 1,703
Oct 4, 8 PM $ 0.000255
+0.19%
$ 255,192 $ 1,698
Oct 4, 7 PM $ 0.000255
-0.09%
$ 255,097 $ 1,691
Oct 4, 6 PM $ 0.000255
-1.32%
$ 254,863 $ 1,694
Oct 4, 5 PM $ 0.000259
-0.05%
$ 258,808 $ 1,685
Oct 4, 4 PM $ 0.000259
+0.67%
$ 259,339 $ 2,267
Oct 4, 3 PM $ 0.000257
+0.75%
$ 256,909 $ 2,246
Oct 4, 2 PM $ 0.000257
+0.18%
$ 256,581 $ 2,234
Oct 4, 1 PM $ 0.000257
+1.02%
$ 256,712 $ 2,310
Oct 4, 12 PM $ 0.000254
-0.43%
$ 253,826 $ 2,060
Oct 4, 11 AM $ 0.000255
-0.58%
$ 254,838 $ 1,962
Oct 4, 10 AM $ 0.000257
-0.29%
$ 256,918 $ 1,931
Oct 4, 9 AM $ 0.000257
+0.04%
$ 256,794 $ 1,938
Oct 4, 8 AM $ 0.000257
-0.27%
$ 257,445 $ 1,940
Oct 4, 7 AM $ 0.000266
-0.77%
$ 266,227 $ 1,943
Oct 4, 6 AM $ 0.000268
+0.38%
$ 268,343 $ 2,513
Oct 4, 5 AM $ 0.000268
-0.13%
$ 267,675 $ 2,504
Oct 4, 4 AM $ 0.000266
+0.19%
$ 266,381 $ 2,510
Oct 4, 3 AM $ 0.000265
-0.28%
$ 264,933 $ 2,466
Oct 4, 2 AM $ 0.000266
-0.27%
$ 265,601 $ 2,381
Oct 4, 1 AM $ 0.000267
-0.05%
$ 267,259 $ 2,387
Oct 4, 12 AM $ 0.000269
-0.23%
$ 269,353 $ 2,420
Oct 3, 11 PM $ 0.00027
-0.22%
$ 270,286 $ 2,272
Oct 3, 10 PM $ 0.000271
+0.43%
$ 270,614 $ 3,562
Oct 3, 9 PM $ 0.00027
-0.15%
$ 269,882 $ 3,546
Oct 3, 8 PM $ 0.00027
-0.65%
$ 270,101 $ 4,307
Oct 3, 7 PM $ 0.000273
+0.33%
$ 272,721 $ 4,583
Oct 3, 6 PM $ 0.000271
+0.47%
$ 271,404 $ 4,921
Oct 3, 5 PM $ 0.000285
-0.75%
$ 284,874 $ 5,693
Oct 3, 4 PM $ 0.00029
+0.92%
$ 289,654 $ 5,127
Oct 3, 3 PM $ 0.000287
+0.42%
$ 287,006 $ 5,174