UNI Historical Data

UNI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000283
-0.79%
$ 283,311 $ 5,418
Oct 3, 1 PM $ 0.000285
-0.01%
$ 284,873 $ 7,835
Oct 3, 12 PM $ 0.000285
-0.47%
$ 285,333 $ 7,816
Oct 3, 11 AM $ 0.000286
-0.72%
$ 286,175 $ 7,727
Oct 3, 10 AM $ 0.000289
-0.23%
$ 289,469 $ 7,922
Oct 3, 9 AM $ 0.000289
+0.80%
$ 289,422 $ 8,228
Oct 3, 8 AM $ 0.000286
-0.38%
$ 286,294 $ 8,905
Oct 3, 7 AM $ 0.000271
+0.39%
$ 271,402 $ 9,650
Oct 3, 6 AM $ 0.000272
+0.46%
$ 271,769 $ 8,673
Oct 3, 5 AM $ 0.00027
-0.50%
$ 270,434 $ 8,888
Oct 3, 4 AM $ 0.000271
+0.28%
$ 271,043 $ 9,049
Oct 3, 3 AM $ 0.000272
+0.77%
$ 271,577 $ 9,038
Oct 3, 2 AM $ 0.000268
-0.41%
$ 267,930 $ 9,034
Oct 3, 1 AM $ 0.00027
-0.25%
$ 269,840 $ 9,026
Oct 3, 12 AM $ 0.000271
-0.51%
$ 271,263 $ 9,059
Oct 2, 11 PM $ 0.000273
-6.77%
$ 272,689 $ 9,772
Oct 2, 10 PM $ 0.000293
+0.09%
$ 292,545 $ 8,504
Oct 2, 9 PM $ 0.000281
-0.59%
$ 281,321 $ 8,736
Oct 2, 8 PM $ 0.000282
-2.05%
$ 282,334 $ 7,991
Oct 2, 7 PM $ 0.000288
+1.61%
$ 287,999 $ 7,853
Oct 2, 6 PM $ 0.000272
+1.10%
$ 272,256 $ 8,622
Oct 2, 5 PM $ 0.000269
-0.80%
$ 268,657 $ 9,860
Oct 2, 4 PM $ 0.000272
-0.68%
$ 272,433 $ 12,040
Oct 2, 3 PM $ 0.000272
+16.43%
$ 272,420 $ 15,252
Oct 2, 2 PM $ 0.000236
+0.05%
$ 236,367 $ 16,842
Oct 2, 1 PM $ 0.000236
+0.07%
$ 235,698 $ 14,814
Oct 2, 12 PM $ 0.000236
+0.09%
$ 235,530 $ 14,853
Oct 2, 11 AM $ 0.000235
+0.91%
$ 235,435 $ 14,941
Oct 2, 10 AM $ 0.000237
-0.69%
$ 236,503 $ 14,815
Oct 2, 9 AM $ 0.000238
-4.02%
$ 238,067 $ 14,898
Oct 2, 8 AM $ 0.000248
+0.32%
$ 248,134 $ 15,585
Oct 2, 7 AM $ 0.00026
+0.05%
$ 259,569 $ 15,520
Oct 2, 6 AM $ 0.00026
-0.73%
$ 259,720 $ 15,177
Oct 2, 5 AM $ 0.000263
+0.48%
$ 263,383 $ 15,353
Oct 2, 4 AM $ 0.000262
-0.32%
$ 261,594 $ 15,372
Oct 2, 3 AM $ 0.000262
-0.20%
$ 262,371 $ 15,328
Oct 2, 2 AM $ 0.000264
+0.09%
$ 263,854 $ 15,376
Oct 2, 1 AM $ 0.000262
+0.95%
$ 262,151 $ 15,768
Oct 2, 12 AM $ 0.000258
+3.00%
$ 258,263 $ 16,238
Oct 1, 11 PM $ 0.00025
-0.04%
$ 249,891 $ 15,674
Oct 1, 10 PM $ 0.00025
-0.66%
$ 249,830 $ 16,141
Oct 1, 9 PM $ 0.000252
+0.39%
$ 251,636 $ 16,184
Oct 1, 8 PM $ 0.000251
-0.56%
$ 250,667 $ 17,094
Oct 1, 7 PM $ 0.000254
+0.13%
$ 253,521 $ 17,286
Oct 1, 6 PM $ 0.000284
-0.27%
$ 284,095 $ 15,441
Oct 1, 5 PM $ 0.000262
-0.84%
$ 261,849 $ 15,665
Oct 1, 4 PM $ 0.000226
-1.03%
$ 225,539 $ 11,515
Oct 1, 3 PM $ 0.000224
+10.82%
$ 223,887 $ 12,633
Oct 1, 2 PM $ 0.000202
+0.95%
$ 202,306 $ 11,724
Oct 1, 1 PM $ 0.000201
+0.99%
$ 200,922 $ 19,277