UNI Historical Data

UNI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.000201
-0.16%
$ 200,785 $ 21,277
Oct 1, 11 AM $ 0.0002
+1.11%
$ 200,460 $ 21,481
Oct 1, 10 AM $ 0.000201
-1.24%
$ 200,803 $ 21,291
Oct 1, 9 AM $ 0.000202
+8.31%
$ 202,270 $ 21,301
Oct 1, 8 AM $ 0.000184
+1.60%
$ 184,166 $ 20,467
Oct 1, 7 AM $ 0.000181
-0.18%
$ 181,070 $ 19,926
Oct 1, 6 AM $ 0.000182
-3.07%
$ 181,734 $ 19,626
Oct 1, 5 AM $ 0.000188
+0.39%
$ 187,896 $ 19,272
Oct 1, 4 AM $ 0.000187
+0.42%
$ 187,436 $ 19,887
Oct 1, 3 AM $ 0.000189
+0.49%
$ 188,513 $ 19,832
Oct 1, 2 AM $ 0.000188
+1.32%
$ 188,119 $ 19,878
Oct 1, 1 AM $ 0.000184
+4.34%
$ 184,362 $ 20,068
Oct 1, 12 AM $ 0.000177
-0.16%
$ 177,015 $ 19,203
Download