UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000221
+7.47%
$ 221,500 $ 44,438
Apr 2, 2025 $ 0.000206
+0.88%
$ 206,000 $ 5,485
Apr 1, 2025 $ 0.0002
+13.81%
$ 200,300 $ 4,033
Mar 31, 2025 $ 0.000168
-11.06%
$ 168,000 $ 2,687
Mar 30, 2025 $ 0.000189
+14.76%
$ 188,900 $ 1,834
Mar 29, 2025 $ 0.000165
-21.62%
$ 164,600 $ 4,712
Mar 28, 2025 $ 0.000213
-6.42%
$ 212,999 $ 5,928
Mar 27, 2025 $ 0.000228
+8.38%
$ 227,600 $ 11,429
Mar 26, 2025 $ 0.00015
-9.09%
$ 150,000 $ 11
Mar 25, 2025 $ 0.0002
+4.71%
$ 200,000 $ 2
Mar 24, 2025 $ 0.000191
-26.82%
$ 191,000 $ 11,766
Mar 23, 2025 $ 0.000261
+2.35%
$ 261,000 $ 3,261
Mar 22, 2025 $ 0.000255
+2.01%
$ 255,000 $ 3,212
Mar 21, 2025 $ 0.00025
-10.71%
$ 250,000 $ 4,761
Mar 20, 2025 $ 0.00028
-6.67%
$ 280,000 $ 3
Mar 19, 2025 $ 0.0003
+1.01%
$ 300,000 $ 4,432
Mar 18, 2025 $ 0.000297
-1.00%
$ 297,000 $ 5,065
Mar 17, 2025 $ 0.0003
+8.70%
$ 300,000 $ 2,719
Mar 16, 2025 $ 0.000276
-6.12%
$ 276,000 $ 2,569
Mar 15, 2025 $ 0.000294
-14.53%
$ 294,000 $ 6,228
Mar 14, 2025 $ 0.000362
+13.48%
$ 362,000 $ 6,669
Mar 13, 2025 $ 0.000319
-2.74%
$ 319,000 $ 3,940
Mar 12, 2025 $ 0.000328
-4.37%
$ 328,000 $ 3,151
Mar 11, 2025 $ 0.000343
-1.44%
$ 343,000 $ 7,018
Mar 10, 2025 $ 0.000348
-14.92%
$ 347,995 $ 9,603
Mar 9, 2025 $ 0.000409
-14.61%
$ 409,000 $ 7,720
Mar 8, 2025 $ 0.000479
-3.82%
$ 479,000 $ 3,973
Mar 7, 2025 $ 0.000486
-26.25%
$ 486,000 $ 8,222
Mar 6, 2025 $ 0.000656
+45.78%
$ 656,000 $ 19,272
Mar 5, 2025 $ 0.00045
+6.89%
$ 450,000 $ 6,913
Mar 4, 2025 $ 0.000421
-23.87%
$ 421,000 $ 15,037
Mar 3, 2025 $ 0.000553
-22.07%
$ 552,804 $ 8,943
Mar 2, 2025 $ 0.000709
+41.88%
$ 709,382 $ 4,767
Mar 1, 2025 $ 0.0005
-7.41%
$ 500,000 $ 6,367
Feb 28, 2025 $ 0.00054
-9.40%
$ 540,000 $ 3,386
Feb 27, 2025 $ 0.000596
+11.47%
$ 596,000 $ 1,131
Feb 26, 2025 $ 0.000535
-0.62%
$ 534,688 $ 4,879
Feb 25, 2025 $ 0.000538
+2.48%
$ 538,000 $ 13,319
Feb 24, 2025 $ 0.000489
-27.77%
$ 489,000 $ 12,134
Feb 23, 2025 $ 0.000679
-6.47%
$ 679,000 $ 5,932
Feb 22, 2025 $ 0.000725
+13.46%
$ 725,000 $ 4,478
Feb 21, 2025 $ 0.000639
-20.12%
$ 639,000 $ 17,496
Feb 20, 2025 $ 0.0008
-15.97%
$ 800,000 $ 21,844
Feb 19, 2025 $ 0.000952
+6.37%
$ 952,000 $ 13,197
Feb 18, 2025 $ 0.000895
-17.74%
$ 895,000 $ 16,452
Feb 17, 2025 $ 0.00109
-8.42%
$ 1.09 million $ 3,031
Feb 16, 2025 $ 0.00119
+3.13%
$ 1.19 million $ 5,566
Feb 15, 2025 $ 0.00115
-1.62%
$ 1.15 million $ 4,685
Feb 14, 2025 $ 0.00117
+3.45%
$ 1.17 million $ 7,171
Feb 13, 2025 $ 0.00113
-15.90%
$ 1.13 million $ 16,239