UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000442
+0.38%
$ 44,173 $ 26
Mar 25, 11 PM $ 0.0000441
-0.37%
$ 44,099 $ 2
Mar 25, 10 PM $ 0.0000441
+0.38%
$ 44,132 $ 2
Mar 25, 9 PM $ 0.0000439
+0.03%
$ 43,898 $ 2
Mar 25, 8 PM $ 0.0000437
-0.72%
$ 43,681 $ 2
Mar 25, 7 PM $ 0.000044
+0.34%
$ 44,021 $ 2
Mar 25, 6 PM $ 0.0000439
+0.40%
$ 43,895 $ 2
Mar 25, 5 PM $ 0.0000437
-0.27%
$ 43,713 $ 2
Mar 25, 4 PM $ 0.0000439
+0.93%
$ 43,911 $ 2
Mar 25, 3 PM $ 0.0000436
-0.97%
$ 43,580 $ 2
Mar 25, 2 PM $ 0.0000441
-0.28%
$ 44,095 $ 2
Mar 25, 1 PM $ 0.0000442
+0.84%
$ 44,210 $ 2
Mar 25, 12 PM $ 0.0000438
-0.52%
$ 43,764 $ 2
Mar 25, 11 AM $ 0.0000443
+0.95%
$ 44,259 $ 2
Mar 25, 10 AM $ 0.0000438
+0.19%
$ 43,812 $ 2
Mar 25, 9 AM $ 0.0000438
-0.35%
$ 43,766 $ 2
Mar 25, 8 AM $ 0.000044
+0.75%
$ 44,007 $ 2
Mar 25, 7 AM $ 0.0000438
+0.21%
$ 43,807 $ 2
Mar 25, 6 AM $ 0.0000437
+0.56%
$ 43,706 $ 2
Mar 25, 5 AM $ 0.0000435
+0.36%
$ 43,508 $ 11
Mar 25, 4 AM $ 0.0000434
+0.13%
$ 43,375 $ 11
Mar 25, 3 AM $ 0.0000429
-0.25%
$ 42,931 $ 11
Mar 25, 2 AM $ 0.000043
-0.33%
$ 43,013 $ 9
Mar 25, 1 AM $ 0.0000432
-0.28%
$ 43,162 $ 9
Mar 25, 12 AM $ 0.0000432
+0.02%
$ 43,169 $ 9
Mar 24, 11 PM $ 0.0000432
+0.45%
$ 43,168 $ 10
Mar 24, 10 PM $ 0.0000429
+0.07%
$ 42,905 $ 10
Mar 24, 9 PM $ 0.0000427
-0.27%
$ 42,744 $ 10
Mar 24, 8 PM $ 0.0000429
+1.68%
$ 42,895 $ 10
Mar 24, 7 PM $ 0.0000422
-0.29%
$ 42,239 $ 10
Mar 24, 6 PM $ 0.0000423
+0.40%
$ 42,268 $ 10
Mar 24, 5 PM $ 0.0000421
-0.84%
$ 42,102 $ 10
Mar 24, 4 PM $ 0.0000426
-0.19%
$ 42,572 $ 10
Mar 24, 3 PM $ 0.0000426
+0.55%
$ 42,594 $ 10
Mar 24, 2 PM $ 0.0000426
-0.03%
$ 42,564 $ 10
Mar 24, 1 PM $ 0.000043
+0.12%
$ 42,989 $ 10
Mar 24, 12 PM $ 0.0000429
-0.66%
$ 42,930 $ 10
Mar 24, 11 AM $ 0.000043
-0.27%
$ 43,047 $ 10
Mar 24, 10 AM $ 0.0000431
-0.40%
$ 43,104 $ 10
Mar 24, 9 AM $ 0.0000431
-0.79%
$ 43,095 $ 18
Mar 24, 8 AM $ 0.0000433
+0.42%
$ 43,278 $ 18
Mar 24, 7 AM $ 0.0000431
+1.00%
$ 43,094 $ 18
Mar 24, 6 AM $ 0.0000426
-0.22%
$ 42,637 $ 18
Mar 24, 5 AM $ 0.0000427
-0.08%
$ 42,673 $ 9
Mar 24, 4 AM $ 0.0000427
+0.03%
$ 42,705 $ 9
Mar 24, 3 AM $ 0.0000427
-0.49%
$ 42,686 $ 9
Mar 24, 2 AM $ 0.0000428
+0.33%
$ 42,809 $ 9
Mar 24, 1 AM $ 0.0000429
-0.09%
$ 42,914 $ 9
Mar 24, 12 AM $ 0.0000429
-0.08%
$ 42,940 $ 9
Mar 23, 11 PM $ 0.0000429
-0.13%
$ 42,898 $ 8