Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.000109
+0.00%
$109,121 $150
Sep 28, 8 AM $0.000111
+0.00%
$110,894 $164
Sep 28, 7 AM $0.000113
+0.00%
$112,776 $164
Sep 28, 5 AM $0.000113
+0.00%
$113,464 $115
Sep 28, 4 AM $0.000116
+0.00%
$115,896 $113
Sep 28, 2 AM $0.000119
+0.00%
$118,681 $115
Sep 28, 1 AM $0.00012
+0.00%
$119,947 $109
Sep 27, 11 PM $0.000119
+0.00%
$118,854 $108
Sep 27, 10 PM $0.000119
+0.00%
$119,022 $95
Sep 27, 8 PM $0.000121
+0.00%
$120,953 $84
Sep 27, 7 PM $0.000121
+0.00%
$121,191 $84
Sep 27, 5 PM $0.000118
+0.01%
$117,776 $70
Sep 27, 4 PM $0.000118
+0.01%
$117,559 $70
Sep 27, 2 PM $0.000118
+0.01%
$118,335 $55
Sep 27, 1 PM $0.00012
+0.02%
$119,580 $32
Sep 27, 11 AM $0.000119
+0.02%
$118,854 $32
Sep 27, 10 AM $0.000119
+0.03%
$119,182 $20
Sep 27, 8 AM $0.000121
+0.01%
$121,356 $21
Sep 27, 7 AM $0.000115
+0.00%
$114,560 $31
Sep 27, 5 AM $0.000112
-0.01%
$112,363 $32
Sep 27, 4 AM $0.000112
+0.00%
$111,702 $52
Sep 27, 2 AM $0.000112
+0.00%
$112,302 $52
Sep 27, 1 AM $0.000111
+0.00%
$111,366 $53
Sep 26, 11 PM $0.000111
+0.00%
$110,878 $168
Sep 26, 10 PM $0.000111
+0.00%
$110,840 $180
Sep 26, 8 PM $0.000109
+0.00%
$108,510 $484
Sep 26, 7 PM $0.000111
+0.00%
$110,800 $501
Sep 26, 5 PM $0.000112
+0.00%
$111,988 $506
Sep 26, 4 PM $0.000112
+0.00%
$112,163 $517
Sep 26, 2 PM $0.000112
+0.00%
$111,848 $569
Sep 26, 1 PM $0.000111
+0.00%
$111,036 $564
Sep 26, 11 AM $0.000113
+0.00%
$112,702 $576
Sep 26, 10 AM $0.000112
+0.00%
$111,734 $571
Sep 26, 8 AM $0.000111
+0.00%
$110,995 $567
Sep 26, 7 AM $0.000111
+0.25%
$111,227 $545
Sep 26, 6 AM $0.000111
+0.00%
$110,684 $1,115
Sep 26, 5 AM $0.000111
+0.00%
$111,444 $1,104
Sep 26, 4 AM $0.000112
-1.08%
$111,789 $1,108
Sep 26, 3 AM $0.000113
+0.00%
$112,812 $1,089
Sep 26, 2 AM $0.000113
+0.00%
$113,301 $1,093
Sep 26, 1 AM $0.000113
+0.10%
$113,106 $1,101
Sep 26, 12 AM $0.000115
+0.00%
$115,108 $1,174
Sep 25, 11 PM $0.000116
+0.00%
$115,829 $1,162
Sep 25, 10 PM $0.000114
+3.31%
$113,691 $1,043
Sep 25, 9 PM $0.00011
+0.00%
$110,042 $1,030
Sep 25, 8 PM $0.000104
+0.00%
$104,269 $756
Sep 25, 7 PM $0.000104
+1.22%
$104,267 $756
Sep 25, 6 PM $0.000102
+0.00%
$102,297 $1,201
Sep 25, 5 PM $0.000102
+0.00%
$101,897 $1,201
Sep 25, 4 PM $0.0001
-0.37%
$100,399 $1,164