UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000742
+0.63%
$ 74,220 $ 385
May 22, 1 AM $ 0.0000735
-0.76%
$ 73,454 $ 381
May 22, 12 AM $ 0.0000742
-1.71%
$ 74,223 $ 382
May 21, 11 PM $ 0.0000753
-0.23%
$ 75,344 $ 390
May 21, 10 PM $ 0.0000754
-0.50%
$ 75,355 $ 390
May 21, 9 PM $ 0.000076
-0.79%
$ 75,999 $ 391
May 21, 8 PM $ 0.000077
-0.26%
$ 76,950 $ 360
May 21, 7 PM $ 0.0000772
-0.09%
$ 77,154 $ 362
May 21, 6 PM $ 0.0000779
+0.50%
$ 77,933 $ 349
May 21, 5 PM $ 0.0000783
+2.41%
$ 78,315 $ 364
May 21, 4 PM $ 0.0000763
+0.00%
$ 76,290 $ 356
May 21, 3 PM $ 0.0000762
+0.69%
$ 76,235 $ 355
May 21, 2 PM $ 0.000076
+0.58%
$ 75,978 $ 352
May 21, 1 PM $ 0.0000748
-0.66%
$ 74,793 $ 387
May 21, 12 PM $ 0.0000752
+1.74%
$ 75,209 $ 386
May 21, 11 AM $ 0.0000732
-0.48%
$ 73,176 $ 286
May 21, 10 AM $ 0.0000736
-1.13%
$ 73,553 $ 186
May 21, 9 AM $ 0.0000745
-1.12%
$ 74,459 $ 188
May 21, 8 AM $ 0.0000756
+1.16%
$ 75,577 $ 190
May 21, 7 AM $ 0.0000746
+0.51%
$ 74,608 $ 189
May 21, 6 AM $ 0.0000741
+0.56%
$ 74,086 $ 187
May 21, 5 AM $ 0.0000737
-0.87%
$ 73,708 $ 182
May 21, 4 AM $ 0.0000746
-0.55%
$ 74,618 $ 183
May 21, 3 AM $ 0.0000741
+0.40%
$ 74,115 $ 57
May 21, 2 AM $ 0.0000746
+1.40%
$ 74,576 $ 56
May 21, 1 AM $ 0.0000728
-1.76%
$ 72,825 $ 56
May 21, 12 AM $ 0.0000722
+1.81%
$ 72,212 $ 56
May 20, 11 PM $ 0.0000706
-0.05%
$ 70,586 $ 56
May 20, 10 PM $ 0.0000704
-0.17%
$ 70,431 $ 56
May 20, 9 PM $ 0.0000706
-0.14%
$ 70,582 $ 56
May 20, 8 PM $ 0.0000705
-0.32%
$ 70,469 $ 56
May 20, 7 PM $ 0.0000706
+0.01%
$ 70,634 $ 56
May 20, 6 PM $ 0.0000709
-1.03%
$ 70,910 $ 52
May 20, 5 PM $ 0.0000719
+0.42%
$ 71,930 $ 38
May 20, 4 PM $ 0.0000714
-0.34%
$ 71,399 $ 38
May 20, 3 PM $ 0.0000715
+0.03%
$ 71,527 $ 38
May 20, 2 PM $ 0.000071
+2.51%
$ 71,031 $ 38
May 20, 1 PM $ 0.0000692
-1.85%
$ 69,171 $ 2
May 20, 12 PM $ 0.0000703
+0.75%
$ 70,313 $ 2
May 20, 11 AM $ 0.0000703
-0.04%
$ 70,343 $ 2
May 20, 10 AM $ 0.0000704
-0.01%
$ 70,399 $ 2
May 20, 9 AM $ 0.0000706
+0.12%
$ 70,596 $ 0
May 20, 8 AM $ 0.0000706
+0.67%
$ 70,629 $ 0
May 20, 7 AM $ 0.0000704
+0.34%
$ 70,445 $ 0
May 20, 6 AM $ 0.0000699
-0.10%
$ 69,900 $ 0
May 20, 5 AM $ 0.0000701
+1.49%
$ 70,093 $ 0
May 20, 4 AM $ 0.0000688
-0.28%
$ 68,848 $ 0
May 20, 3 AM $ 0.0000692
+0.50%
$ 69,225 $ 0
May 20, 2 AM $ 0.0000691
-0.29%
$ 69,054 $ 0
May 20, 1 AM $ 0.0000689
+0.00%
$ 68,865 $ 0