UNI Historical Data

UNI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0000282
+0.21%
$28,232 $356
Jul 18, 6 PM $0.0000281
-0.08%
$28,134 $355
Jul 18, 5 PM $0.0000281
+0.50%
$28,148 $355
Jul 18, 4 PM $0.000028
+0.11%
$27,986 $353
Jul 18, 3 PM $0.000028
-0.21%
$27,959 $353
Jul 18, 2 PM $0.000028
+0.43%
$28,003 $310
Jul 18, 1 PM $0.0000279
-0.75%
$27,923 $309
Jul 18, 12 PM $0.0000282
+0.17%
$28,190 $307
Jul 18, 11 AM $0.0000281
+0.04%
$28,120 $305
Jul 18, 10 AM $0.0000281
+0.64%
$28,119 $305
Jul 18, 9 AM $0.0000279
-0.35%
$27,910 $308
Jul 18, 8 AM $0.0000281
+0.37%
$28,076 $310
Jul 18, 7 AM $0.000028
-10.94%
$28,004 $309
Jul 18, 6 AM $0.0000315
+0.01%
$31,452 $302
Jul 18, 5 AM $0.0000315
-0.37%
$31,504 $303
Jul 18, 4 AM $0.0000316
-0.53%
$31,641 $4
Jul 18, 3 AM $0.0000318
+0.19%
$31,802 $4
Jul 18, 2 AM $0.0000318
+0.27%
$31,768 $4
Jul 18, 1 AM $0.0000317
+0.00%
$31,696 $4
Jul 18, 12 AM $0.0000317
+0.05%
$31,733 $4
Jul 17, 11 PM $0.0000317
+0.21%
$31,715 $4
Jul 17, 10 PM $0.0000316
-0.07%
$31,623 $4
Jul 17, 9 PM $0.0000317
-0.15%
$31,689 $4
Jul 17, 8 PM $0.0000316
+0.10%
$31,635 $4
Jul 17, 7 PM $0.0000317
-0.15%
$31,682 $4
Jul 17, 6 PM $0.0000318
+0.06%
$31,755 $4
Jul 17, 5 PM $0.0000318
+0.18%
$31,775 $4
Jul 17, 4 PM $0.0000317
+0.72%
$31,732 $4
Jul 17, 3 PM $0.0000314
+0.29%
$31,367 $4
Jul 17, 2 PM $0.0000314
-0.46%
$31,356 $4
Jul 17, 1 PM $0.0000311
-0.51%
$31,082 $4
Jul 17, 12 PM $0.0000313
-0.65%
$31,338 $4
Jul 17, 11 AM $0.0000316
+0.25%
$31,614 $4
Jul 17, 10 AM $0.0000316
+0.14%
$31,562 $4
Jul 17, 6 AM $0.0000315
+0.18%
$31,486 $10
Jul 17, 5 AM $0.0000315
-1.15%
$31,517 $10
Jul 17, 4 AM $0.0000319
-0.05%
$31,908 $10
Jul 17, 3 AM $0.000032
+0.57%
$31,985 $10
Jul 17, 2 AM $0.0000318
+0.09%
$31,767 $10
Jul 17, 1 AM $0.0000318
-0.62%
$31,796 $10
Jul 17, 12 AM $0.0000318
+0.38%
$31,831 $10
Jul 16, 11 PM $0.0000317
-0.53%
$31,730 $10
Jul 16, 10 PM $0.000032
-0.92%
$31,995 $10
Jul 16, 9 PM $0.0000322
+0.37%
$32,237 $10
Jul 16, 8 PM $0.0000321
-0.07%
$32,137 $10
Jul 16, 7 PM $0.0000321
-0.11%
$32,146 $10
Jul 16, 6 PM $0.0000321
-0.05%
$32,126 $10
Jul 16, 5 PM $0.0000322
-0.14%
$32,196 $10
Jul 16, 4 PM $0.0000323
+0.02%
$32,255 $10
Jul 16, 3 PM $0.0000323
+0.24%
$32,291 $10