UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.000023
-2.22%
$22,977 $0
Aug 12, 2026 $0.0000235
-1.21%
$23,498 $0.01
Aug 10, 2026 $0.0000245
+0.39%
$-- $203
Aug 9, 2026 $0.0000244
-9.30%
$24,392 $203
Aug 1, 2026 $0.0000281
-0.27%
$-- $0
Jul 31, 2026 $0.0000281
+2.76%
$28,144 $111
Jul 30, 2026 $0.0000275
+1.71%
$27,451 $14
Jul 29, 2026 $0.000027
-1.12%
$26,982 $6
Jul 28, 2026 $0.0000272
+2.19%
$27,238 $13
Jul 27, 2026 $0.0000266
-5.61%
$26,587 $393
Jul 26, 2026 $0.0000282
-9.29%
$28,212 $331
Jul 25, 2026 $0.0000311
-1.00%
$31,111 $0.01
Jul 24, 2026 $0.0000314
-3.82%
$31,401 $31
Jul 23, 2026 $0.0000328
-2.94%
$32,776 $4
Jul 22, 2026 $0.0000337
+0.51%
$33,740 $74
Jul 21, 2026 $0.0000335
+8.87%
$33,527 $194
Jul 20, 2026 $0.0000308
+2.08%
$30,813 $0
Jul 19, 2026 $0.0000302
+1.44%
$30,187 $107
Jul 18, 2026 $0.0000292
-8.09%
$29,151 $452
Jul 17, 2026 $0.0000317
+0.01%
$31,715 $4
Jul 16, 2026 $0.0000317
-2.41%
$31,730 $10
Jul 15, 2026 $0.0000325
-0.13%
$32,492 $5
Jul 7, 2026 $0.0000482
-2.47%
$48,228 $0
Jul 6, 2026 $0.0000495
-1.02%
$49,454 $4
Jul 5, 2026 $0.00005
-0.28%
$50,002 $6
Jul 4, 2026 $0.0000502
+0.11%
$50,240 $22
Jul 3, 2026 $0.0000501
+4.82%
$50,088 $5
Jul 2, 2026 $0.0000478
+2.58%
$47,778 $0
Jul 1, 2026 $0.0000466
+4.96%
$46,646 $76
Jun 30, 2026 $0.0000444
-5.09%
$44,413 $79
Jun 29, 2026 $0.0000465
-4.26%
$46,524 $432
Jun 28, 2026 $0.0000484
-0.82%
$48,367 $15
Jun 27, 2026 $0.0000487
-3.45%
$48,740 $72
Jun 26, 2026 $0.0000505
-0.30%
$50,452 $413
Jun 25, 2026 $0.0000507
-0.58%
$50,664 $41
Jun 24, 2026 $0.000051
-9.43%
$50,998 $128
Jun 23, 2026 $0.0000563
+2.93%
$56,287 $240
Jun 16, 2026 $0.0000643
+0.95%
$-- $22
Jun 15, 2026 $0.0000635
-0.83%
$63,451 $22
Jun 8, 2026 $0.0000612
-1.77%
$-- $29
Jun 7, 2026 $0.0000624
+6.56%
$62,393 $80
Jun 6, 2026 $0.0000585
+2.85%
$58,505 $0
Jun 5, 2026 $0.0000563
-4.93%
$56,337 $195
Jun 4, 2026 $0.0000592
-9.25%
$59,155 $94
Jun 3, 2026 $0.0000653
+4.23%
$65,318 $188
Jun 2, 2026 $0.000062
-17.11%
$62,034 $401
Jun 1, 2026 $0.0000751
-0.71%
$75,136 $162
May 31, 2026 $0.0000754
+13.59%
$75,427 $869
May 30, 2026 $0.0000662
+15.62%
$66,219 $595
May 29, 2026 $0.0000572
-1.78%
$57,226 $36
Download