UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000574
+0.00%
$ 59,446 $ 0.1
Today, at 4 PM $ 0.0000574
-0.19%
$ 57,378 $ 0.1
Today, at 3 PM $ 0.0000576
+0.09%
$ 57,614 $ 0.1
Today, at 2 PM $ 0.0000576
+0.45%
$ 57,613 $ 0.1
Today, at 1 PM $ 0.0000576
+0.15%
$ 57,550 $ 0.1
Today, at 12 PM $ 0.0000573
+0.48%
$ 57,348 $ 0.1
Today, at 11 AM $ 0.0000576
-0.66%
$ 57,623 $ 0.1
Today, at 10 AM $ 0.000058
-1.23%
$ 57,981 $ 4
Today, at 9 AM $ 0.0000588
+0.04%
$ 58,795 $ 4
Today, at 8 AM $ 0.0000589
-1.61%
$ 58,909 $ 4
Today, at 7 AM $ 0.0000599
+0.45%
$ 59,917 $ 4
Today, at 6 AM $ 0.0000596
-0.06%
$ 59,593 $ 4
Today, at 5 AM $ 0.0000596
+0.22%
$ 59,556 $ 4
Today, at 4 AM $ 0.0000593
-0.29%
$ 59,250 $ 12
Today, at 3 AM $ 0.0000593
-0.15%
$ 59,292 $ 12
Today, at 2 AM $ 0.0000593
+0.37%
$ 59,282 $ 12
Today, at 1 AM $ 0.0000592
-0.01%
$ 59,201 $ 17
Yesterday, at 12 AM $ 0.0000592
-0.51%
$ 59,205 $ 17
Yesterday, at 11 PM $ 0.0000595
-1.10%
$ 59,512 $ 17
Yesterday, at 10 PM $ 0.0000602
+0.00%
$ 60,173 $ 17
Yesterday, at 9 PM $ 0.0000602
+1.37%
$ 60,174 $ 17
Yesterday, at 8 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 7 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 6 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 5 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 4 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 3 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 2 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 1 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 12 PM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 11 AM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Yesterday, at 10 AM $ 0.0000594
+0.00%
$ 59,359 $ 0.1
Apr 10, 2 PM $ 0.0000549
+0.92%
$ 54,935 $ 31
Apr 10, 1 PM $ 0.0000543
-0.38%
$ 54,314 $ 52
Apr 10, 12 PM $ 0.0000544
+0.04%
$ 54,400 $ 53
Apr 10, 11 AM $ 0.0000544
+0.49%
$ 54,435 $ 52
Apr 10, 10 AM $ 0.0000543
-0.31%
$ 54,261 $ 56
Apr 10, 9 AM $ 0.0000545
+0.67%
$ 54,453 $ 57
Apr 10, 8 AM $ 0.0000542
+0.16%
$ 54,174 $ 56
Apr 10, 7 AM $ 0.0000543
+0.35%
$ 54,287 $ 56
Apr 10, 6 AM $ 0.0000545
-0.03%
$ 54,515 $ 56
Apr 10, 5 AM $ 0.0000546
+0.63%
$ 54,571 $ 57
Apr 10, 4 AM $ 0.0000542
+0.09%
$ 54,193 $ 56
Apr 10, 3 AM $ 0.000054
-0.29%
$ 54,015 $ 56
Apr 10, 2 AM $ 0.0000542
+0.14%
$ 54,175 $ 56
Apr 10, 1 AM $ 0.0000541
+0.24%
$ 54,097 $ 56
Apr 10, 12 AM $ 0.000054
-0.06%
$ 53,969 $ 56
Apr 9, 11 PM $ 0.000054
-1.63%
$ 54,004 $ 56
Apr 9, 10 PM $ 0.0000549
-0.16%
$ 54,898 $ 57
Apr 9, 9 PM $ 0.000055
+0.52%
$ 54,984 $ 57
Download