Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 AM $0.0000712
+0.00%
$-- $38
Yesterday, at 10 AM $0.0000712
+0.00%
$71,245 $38
Yesterday, at 8 AM $0.0000717
+0.00%
$71,699 $38
Yesterday, at 7 AM $0.0000716
+0.00%
$71,550 $746
Yesterday, at 5 AM $0.0000714
+0.00%
$71,435 $754
Yesterday, at 4 AM $0.0000706
+0.00%
$70,608 $739
Yesterday, at 2 AM $0.0000715
+0.00%
$71,473 $749
Yesterday, at 1 AM $0.0000704
+0.00%
$70,377 $737
Oct 22, 11 PM $0.0000702
+0.00%
$70,178 $735
Oct 22, 10 PM $0.0000703
+0.00%
$70,275 $736
Oct 22, 8 PM $0.0000695
+0.00%
$69,546 $704
Oct 22, 7 PM $0.0000702
+0.00%
$70,246 $707
Oct 22, 5 PM $0.0000701
+0.00%
$70,145 $716
Oct 22, 4 PM $0.0000703
+0.00%
$70,341 $718
Oct 22, 2 PM $0.0000705
+0.00%
$70,452 $719
Oct 22, 1 PM $0.0000703
+0.00%
$70,340 $718
Oct 22, 11 AM $0.0000709
+0.00%
$70,855 $723
Oct 22, 10 AM $0.000071
+0.00%
$71,011 $725
Oct 22, 8 AM $0.0000706
+0.00%
$70,572 $721
Oct 22, 7 AM $0.0000609
+0.00%
$60,922 $19
Oct 22, 5 AM $0.0000612
+0.00%
$61,176 $19
Oct 22, 4 AM $0.0000616
+0.00%
$61,631 $19
Oct 22, 2 AM $0.0000616
+0.00%
$61,645 $19
Oct 22, 1 AM $0.0000631
+0.00%
$63,061 $26
Oct 21, 11 PM $0.0000626
+0.00%
$62,618 $26
Oct 21, 10 PM $0.0000631
+0.00%
$63,126 $26
Oct 21, 8 PM $0.0000637
+0.00%
$63,670 $26
Oct 21, 7 PM $0.0000633
+0.00%
$63,256 $26
Oct 21, 5 PM $0.0000638
+0.00%
$63,772 $26
Oct 21, 4 PM $0.0000639
+0.00%
$63,883 $16
Oct 21, 2 PM $0.0000634
+0.00%
$63,433 $16
Oct 21, 1 PM $0.0000634
+0.00%
$63,399 $16
Oct 21, 11 AM $0.000063
+0.00%
$63,035 $16
Oct 21, 10 AM $0.0000624
+0.00%
$62,423 $16
Oct 21, 8 AM $0.000063
+0.00%
$62,965 $15
Oct 21, 7 AM $0.0000632
+0.00%
$63,156 $7
Oct 21, 5 AM $0.0000626
+0.00%
$62,608 $7
Oct 21, 4 AM $0.000063
+0.00%
$62,963 $7
Oct 21, 2 AM $0.0000633
+0.00%
$63,265 $7
Oct 20, 11 PM $0.0000616
+1.33%
$61,609 $0.1
Oct 20, 10 PM $0.0000616
+1.36%
$61,631 $0.1
Oct 20, 8 PM $0.0000616
+1.36%
$61,626 $0.1
Oct 20, 7 PM $0.0000612
+0.68%
$61,214 $0.1
Oct 20, 5 PM $0.0000614
+1.03%
$61,425 $0.1
Oct 20, 4 PM $0.0000612
+0.60%
$61,166 $0.1
Oct 20, 2 PM $0.0000616
+1.38%
$61,639 $0.1
Oct 20, 1 PM $0.0000609
+0.16%
$60,898 $0.1
Oct 20, 11 AM $0.0000608
+0.05%
$60,831 $0.1
Oct 20, 10 AM $0.0000608
-0.05%
$60,773 $0
Oct 20, 8 AM $0.0000605
-0.52%
$60,489 $135
Download