Coinranking
UNI Historical Data
UNI
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0000662 | -9.24% | ||
| May 18 | $ 0.0000788 | +14.65% | ||
| May 11 | $ 0.0000704 | -40.60% | ||
| May 4 | $ 0.0000825 | +26.82% | ||
| Apr 27 | $ 0.0000653 | +15.10% | ||
| Apr 20 | $ 0.0000562 | +0.03% | ||
| Apr 13 | $ 0.0000574 | -3.34% | ||
| Apr 6 | $ 0.0000549 | +31.96% | ||
| Mar 30 | $ 0.0000416 | +7.09% | ||
| Mar 23 | $ 0.0000395 | -5.01% | ||
| Mar 9 | $ 0.0000492 | +9.63% | ||
| Mar 2 | $ 0.0000451 | +2.01% | ||
| Feb 23 | $ 0.0000442 | +2.25% | ||
| Feb 16 | $ 0.0000443 | -1.77% | ||
| Feb 9 | $ 0.0000477 | +5.82% | ||
| Feb 2 | $ 0.0000471 | -17.33% | ||
| Jan 26 | $ 0.0000591 | -31.55% | ||
| Jan 19 | $ 0.0000917 | -8.12% | ||
| Jan 12 | $ 0.000107 | -10.28% | ||
| Jan 5 | $ 0.00012 | +6.14% | ||
| Dec 29 | $ 0.000115 | +17.12% | ||
| Dec 22 | $ 0.0000945 | -3.30% | ||
| Dec 15 | $ 0.0000985 | -5.21% | ||
| Dec 8 | $ 0.000107 | -5.61% | ||
| Dec 1 | $ 0.000111 | -15.77% | ||
| Nov 24 | $ 0.000133 | +0.00% | ||
| Nov 17 | $ 0.0000908 | +2.27% | ||
| Nov 10 | $ 0.000088 | -26.31% | ||
| Nov 3 | $ 0.000122 | -2.67% | ||
| Oct 27 | $ 0.000127 | -22.76% | ||
| Oct 20 | $ 0.000152 | -0.86% | ||
| Oct 13 | $ 0.000145 | -21.21% | ||
| Oct 6 | $ 0.000167 | -31.04% | ||
| Sep 29 | $ 0.000258 | -13.34% | ||
| Sep 22 | $ 0.000292 | -12.02% | ||
| Sep 15 | $ 0.000352 | -24.17% | ||
| Sep 8 | $ 0.00051 | +27.76% | ||
| Sep 1 | $ 0.000335 | -6.18% | ||
| Aug 25 | $ 0.000371 | -36.12% | ||
| Aug 18 | $ 0.000614 | -15.10% | ||
| Aug 11 | $ 0.000726 | -2.40% | ||
| Aug 4 | $ 0.000836 | +38.55% | ||
| Jul 28 | $ 0.000604 | -30.91% | ||
| Jul 21 | $ 0.000763 | +5.27% | ||
| Jul 14 | $ 0.00075 | +13.54% | ||
| Jul 7 | $ 0.000635 | +25.09% | ||
| Jun 30 | $ 0.000497 | -5.73% | ||
| Jun 23 | $ 0.00052 | +21.96% | ||
| Jun 16 | $ 0.000418 | -19.68% | ||
| Jun 9 | $ 0.000508 | -34.88% | ||
Previous Next