Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0246
+0.00%
$537 $11,207
Yesterday $0.0246
-0.08%
$537 $13,586
Oct 25, 2026 $0.0246
-1.05%
$538 $20,071
Oct 24, 2026 $0.0249
+0.24%
$544 $21,552
Oct 23, 2026 $0.0248
-0.28%
$542 $15,246
Oct 22, 2026 $0.0249
-0.72%
$544 $18,425
Oct 21, 2026 $0.0251
-0.28%
$548 $22,777
Oct 20, 2026 $0.0251
+0.68%
$549 $20,012
Oct 19, 2026 $0.0249
+1.01%
$545 $21,135
Oct 18, 2026 $0.0247
-0.60%
$540 $15,395
Oct 17, 2026 $0.0249
-0.52%
$543 $16,359
Oct 16, 2026 $0.025
+0.08%
$547 $18,113
Oct 15, 2026 $0.025
+0.24%
$547 $18,837
Oct 14, 2026 $0.025
-0.99%
$545 $22,957
Oct 13, 2026 $0.0252
+0.60%
$551 $35,183
Oct 12, 2026 $0.0251
-1.65%
$547 $34,278
Oct 11, 2026 $0.0255
+0.99%
$557 $30,149
Oct 10, 2026 $0.0253
-0.12%
$552 $36,844
Oct 9, 2026 $0.0253
+0.64%
$552 $32,846
Oct 8, 2026 $0.0251
-1.53%
$549 $35,111
Oct 7, 2026 $0.0255
-1.85%
$558 $32,852
Oct 6, 2026 $0.026
-0.08%
$568 $30,507
Oct 5, 2026 $0.026
-0.65%
$569 $35,293
Oct 4, 2026 $0.0262
+0.61%
$572 $31,274
Oct 3, 2026 $0.026
-0.08%
$569 $34,521
Oct 2, 2026 $0.0261
-0.31%
$569 $33,806
Oct 1, 2026 $0.026
+0.39%
$571 $31,641
Sep 30, 2026 $0.0259
-0.23%
$567 $32,264
Sep 29, 2026 $0.026
-0.08%
$568 $31,775
Sep 28, 2026 $0.026
+0.08%
$569 $31,601
Sep 27, 2026 $0.026
-0.54%
$568 $32,813
Sep 26, 2026 $0.0261
+0.08%
$571 $32,684
Sep 25, 2026 $0.0261
+0.12%
$571 $34,629
Sep 24, 2026 $0.0261
+0.23%
$570 $37,468
Sep 23, 2026 $0.026
+0.08%
$568 $35,756
Sep 22, 2026 $0.026
+0.19%
$568 $36,942
Sep 21, 2026 $0.026
-0.04%
$567 $38,815
Sep 20, 2026 $0.026
+0.08%
$568 $37,633
Sep 19, 2026 $0.026
+0.31%
$567 $35,543
Sep 18, 2026 $0.0259
+0.04%
$566 $35,331
Sep 17, 2026 $0.0259
+0.27%
$566 $33,552
Sep 16, 2026 $0.0258
+0.19%
$565 $31,086
Sep 15, 2026 $0.0258
+0.94%
$563 $31,097
Sep 14, 2026 $0.0255
+0.51%
$557 $84,261
Sep 13, 2026 $0.0254
-0.55%
$555 $128,149
Sep 12, 2026 $0.0255
+0.35%
$557 $112,435
Sep 11, 2026 $0.0254
-0.04%
$555 $106,765
Sep 10, 2026 $0.0254
+0.00%
$555 $113,735
Sep 9, 2026 $0.0254
-0.04%
$555 $115,825
Sep 8, 2026 $0.0254
-0.20%
$556 $111,554
Download