CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $0.0255
+0.00%
$558 $99,602
Yesterday $0.0254
-0.74%
$556 $133,333
Aug 29, 2026 $0.0256
-0.04%
$560 $131,994
Aug 28, 2026 $0.0256
+0.16%
$560 $115,386
Aug 27, 2026 $0.0255
-0.16%
$558 $120,119
Aug 26, 2026 $0.0256
+0.39%
$559 $118,076
Aug 25, 2026 $0.0255
+0.55%
$557 $135,166
Aug 24, 2026 $0.0253
-0.67%
$554 $112,860
Aug 23, 2026 $0.0255
+0.08%
$557 $90,475
Aug 22, 2026 $0.0255
-0.08%
$556 $106,041
Aug 21, 2026 $0.0255
+0.20%
$556 $104,829
Aug 20, 2026 $0.0254
-0.04%
$556 $101,820
Aug 19, 2026 $0.0254
-0.08%
$556 $110,219
Aug 18, 2026 $0.0255
+0.00%
$556 $101,060
Aug 17, 2026 $0.0255
+0.39%
$557 $100,533
Aug 16, 2026 $0.0254
-0.04%
$555 $99,452
Aug 15, 2026 $0.0254
-0.55%
$554 $105,122
Aug 14, 2026 $0.0255
+0.31%
$558 $99,853
Aug 13, 2026 $0.0255
-0.12%
$556 $96,301
Aug 12, 2026 $0.0255
-0.12%
$557 $101,632
Aug 11, 2026 $0.0255
+0.51%
$557 $102,422
Aug 10, 2026 $0.0254
+0.20%
$554 $91,321
Aug 9, 2026 $0.0254
+0.00%
$554 $86,276
Aug 8, 2026 $0.0254
-0.28%
$554 $90,382
Aug 7, 2026 $0.0254
+0.32%
$556 $89,581
Aug 6, 2026 $0.0254
+0.04%
$554 $86,855
Aug 5, 2026 $0.0254
+0.16%
$554 $89,066
Aug 4, 2026 $0.0253
+0.44%
$553 $95,367
Aug 3, 2026 $0.0252
-0.55%
$551 $91,218
Aug 2, 2026 $0.0254
-0.28%
$554 $86,442
Aug 1, 2026 $0.0254
+0.71%
$556 $94,686
Jul 31, 2026 $0.0253
-0.24%
$552 $90,438
Jul 30, 2026 $0.0253
-0.55%
$553 $91,556
Jul 29, 2026 $0.0254
-2.38%
$556 $91,584
Jul 28, 2026 $0.026
+0.00%
$569 $101,903
Jul 27, 2026 $0.026
-3.20%
$569 $116,563
Jul 26, 2026 $0.0269
-0.26%
$588 $129,463
Jul 25, 2026 $0.027
-45.11%
$589 $161,637
Jul 24, 2026 $0.0493
+45.64%
$1,073 $184,204
Jul 23, 2026 $0.0338
+23.09%
$739 $149,467
Jul 22, 2026 $0.0275
+19.08%
$601 $102,751
Jul 21, 2026 $0.0231
-0.22%
$505 $59,844
Jul 20, 2026 $0.0232
-0.13%
$506 $66,115
Jul 19, 2026 $0.0232
+0.13%
$506 $65,548
Jul 18, 2026 $0.0232
+0.30%
$506 $63,104
Jul 17, 2026 $0.0231
-0.69%
$504 $60,750
Jul 16, 2026 $0.0232
-1.40%
$508 $16,590
Jul 15, 2026 $0.0236
-0.42%
$515 $56,488
Jul 14, 2026 $0.0237
-0.63%
$517 $63,586
Jul 13, 2026 $0.0238
+7.10%
$521 $58,811
Download