CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.00%
$ 947 $ 64,796
Yesterday $ 0.0432
+0.46%
$ 945 $ 67,999
May 25, 2026 $ 0.043
-1.19%
$ 940 $ 60,908
May 24, 2026 $ 0.0436
-1.00%
$ 952 $ 63,471
May 23, 2026 $ 0.044
-4.41%
$ 963 $ 58,216
May 22, 2026 $ 0.046
+0.28%
$ 1,006 $ 14,085
May 21, 2026 $ 0.0459
-21.44%
$ 1,003 $ 57,110
May 20, 2026 $ 0.0585
+3.60%
$ 1,277 $ 69,288
May 19, 2026 $ 0.0564
+16.26%
$ 1,233 $ 91,969
May 18, 2026 $ 0.0485
+13.97%
$ 1,059 $ 86,863
May 17, 2026 $ 0.0425
+6.73%
$ 929 $ 93,145
May 16, 2026 $ 0.0398
+9.18%
$ 870 $ 87,268
May 15, 2026 $ 0.0365
+11.83%
$ 797 $ 78,235
May 14, 2026 $ 0.0326
+13.14%
$ 713 $ 86,209
May 13, 2026 $ 0.0288
+13.82%
$ 630 $ 84,179
May 12, 2026 $ 0.0254
-14.55%
$ 556 $ 55,470
May 11, 2026 $ 0.0298
-0.30%
$ 650 $ 65,805
May 10, 2026 $ 0.0299
+0.37%
$ 652 $ 65,834
May 9, 2026 $ 0.0298
-8.94%
$ 650 $ 60,700
May 8, 2026 $ 0.0327
+0.03%
$ 715 $ 61,196
May 7, 2026 $ 0.0327
-10.75%
$ 714 $ 67,304
May 6, 2026 $ 0.0367
-3.12%
$ 802 $ 85,590
May 5, 2026 $ 0.0379
-5.75%
$ 827 $ 66,214
May 4, 2026 $ 0.0401
-0.02%
$ 877 $ 63,839
May 3, 2026 $ 0.0401
-0.35%
$ 876 $ 73,030
May 2, 2026 $ 0.0403
+0.15%
$ 879 $ 61,504
May 1, 2026 $ 0.0402
+0.15%
$ 878 $ 75,403
Apr 30, 2026 $ 0.0401
-0.07%
$ 877 $ 61,307
Apr 29, 2026 $ 0.0402
-0.54%
$ 878 $ 72,591
Apr 28, 2026 $ 0.0404
+0.67%
$ 883 $ 62,929
Apr 27, 2026 $ 0.0402
+0.35%
$ 877 $ 58,363
Apr 26, 2026 $ 0.04
-0.15%
$ 874 $ 35,089
Apr 25, 2026 $ 0.04
-0.42%
$ 876 $ 72,797
Apr 24, 2026 $ 0.0403
-0.30%
$ 879 $ 68,294
Apr 23, 2026 $ 0.0404
-0.25%
$ 883 $ 78,285
Apr 22, 2026 $ 0.0406
-1.41%
$ 886 $ 61,654
Apr 21, 2026 $ 0.0411
-0.12%
$ 899 $ 63,396
Apr 20, 2026 $ 0.0412
+0.44%
$ 901 $ 79,330
Apr 19, 2026 $ 0.041
-0.49%
$ 897 $ 68,030
Apr 18, 2026 $ 0.0412
-0.07%
$ 900 $ 64,515
Apr 17, 2026 $ 0.0413
+0.34%
$ 902 $ 73,514
Apr 16, 2026 $ 0.0411
+0.00%
$ 899 $ 97,596
Apr 15, 2026 $ 0.0411
+1.63%
$ 897 $ 94,567
Apr 14, 2026 $ 0.0404
-0.02%
$ 884 $ 82,704
Apr 13, 2026 $ 0.0404
+0.37%
$ 883 $ 97,343
Apr 12, 2026 $ 0.0403
-0.20%
$ 880 $ 88,131
Apr 11, 2026 $ 0.0404
+0.00%
$ 882 $ 109,504
Apr 10, 2026 $ 0.0404
+0.30%
$ 883 $ 98,592
Apr 9, 2026 $ 0.0403
+17.88%
$ 881 $ 93,209
Apr 8, 2026 $ 0.0342
-14.10%
$ 747 $ 124,831
Download