CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0358
+0.00%
$ 783 $ 87,210
Today, at 1 PM $ 0.036
+0.25%
$ 788 $ 87,718
Today, at 12 PM $ 0.036
+0.22%
$ 786 $ 82,314
Today, at 11 AM $ 0.0359
-0.11%
$ 784 $ 83,003
Today, at 10 AM $ 0.0359
+0.11%
$ 783 $ 83,096
Today, at 9 AM $ 0.0358
-0.03%
$ 782 $ 83,233
Today, at 8 AM $ 0.0357
-0.36%
$ 781 $ 83,645
Today, at 7 AM $ 0.0359
+0.25%
$ 783 $ 83,146
Today, at 6 AM $ 0.0358
+0.06%
$ 781 $ 82,547
Today, at 5 AM $ 0.0357
+1.10%
$ 781 $ 81,008
Today, at 4 AM $ 0.0353
-1.37%
$ 772 $ 80,254
Today, at 3 AM $ 0.0358
-0.03%
$ 781 $ 78,460
Today, at 2 AM $ 0.0358
-0.20%
$ 781 $ 80,266
Today, at 1 AM $ 0.0359
-0.06%
$ 784 $ 82,730
Today, at 12 AM $ 0.036
+0.03%
$ 786 $ 83,752
Yesterday, at 11 PM $ 0.036
+0.11%
$ 786 $ 83,199
Yesterday, at 10 PM $ 0.036
+0.33%
$ 785 $ 86,637
Yesterday, at 9 PM $ 0.0358
-0.08%
$ 783 $ 92,397
Yesterday, at 8 PM $ 0.0358
-0.11%
$ 783 $ 94,207
Yesterday, at 7 PM $ 0.0359
+0.03%
$ 783 $ 94,728
Yesterday, at 6 PM $ 0.0359
-0.03%
$ 783 $ 95,365
Yesterday, at 5 PM $ 0.0359
-0.06%
$ 783 $ 96,022
Yesterday, at 4 PM $ 0.0359
+0.17%
$ 783 $ 93,678
Yesterday, at 3 PM $ 0.0359
+0.03%
$ 783 $ 95,205
Yesterday, at 2 PM $ 0.0359
-0.44%
$ 783 $ 94,945
Yesterday, at 1 PM $ 0.036
+0.28%
$ 787 $ 89,369
Yesterday, at 12 PM $ 0.0359
-0.39%
$ 784 $ 84,379
Yesterday, at 11 AM $ 0.036
+0.47%
$ 787 $ 79,551
Yesterday, at 10 AM $ 0.0359
-0.31%
$ 784 $ 78,542
Yesterday, at 9 AM $ 0.036
+0.00%
$ 786 $ 78,491
Yesterday, at 8 AM $ 0.036
-0.47%
$ 786 $ 78,929
Yesterday, at 7 AM $ 0.0362
+0.31%
$ 790 $ 81,948
Yesterday, at 6 AM $ 0.036
+0.39%
$ 787 $ 82,256
Yesterday, at 5 AM $ 0.0359
+0.00%
$ 784 $ 83,334
Yesterday, at 4 AM $ 0.0359
+0.08%
$ 784 $ 83,787
Yesterday, at 3 AM $ 0.0359
-0.25%
$ 784 $ 83,686
Yesterday, at 2 AM $ 0.036
+0.31%
$ 786 $ 83,004
Yesterday, at 1 AM $ 0.0359
+0.50%
$ 784 $ 82,901
Yesterday, at 12 AM $ 0.0357
-0.31%
$ 780 $ 84,101
Jun 29, 11 PM $ 0.0358
-0.56%
$ 783 $ 87,574
Jun 29, 10 PM $ 0.036
+0.06%
$ 787 $ 86,641
Jun 29, 9 PM $ 0.036
-0.08%
$ 787 $ 84,630
Jun 29, 8 PM $ 0.036
+0.61%
$ 787 $ 84,426
Jun 29, 7 PM $ 0.0358
+0.00%
$ 782 $ 84,255
Jun 29, 6 PM $ 0.0358
-3.32%
$ 783 $ 84,686
Jun 29, 5 PM $ 0.037
-0.30%
$ 809 $ 83,284
Jun 29, 4 PM $ 0.0372
-0.08%
$ 812 $ 82,930
Jun 29, 3 PM $ 0.0372
-0.29%
$ 813 $ 80,526
Jun 29, 2 PM $ 0.0373
-0.08%
$ 816 $ 81,306
Jun 29, 1 PM $ 0.0373
+0.51%
$ 815 $ 80,921
Download