Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0246
+0.00%
$537 $12,085
Today, at 8 AM $0.0246
+0.41%
$537 $12,192
Today, at 7 AM $0.0245
+0.00%
$535 $12,862
Today, at 6 AM $0.0245
-0.16%
$535 $13,103
Today, at 5 AM $0.0245
+0.16%
$536 $13,176
Today, at 4 AM $0.0245
-0.16%
$535 $13,710
Today, at 3 AM $0.0246
-0.12%
$537 $13,748
Today, at 2 AM $0.0246
-0.16%
$537 $13,253
Today, at 1 AM $0.0246
-0.16%
$537 $13,087
Today, at 12 AM $0.0246
+0.16%
$538 $13,412
Yesterday, at 11 PM $0.0246
+0.65%
$537 $13,586
Yesterday, at 10 PM $0.0244
+0.12%
$534 $13,406
Yesterday, at 9 PM $0.0244
+0.08%
$534 $13,320
Yesterday, at 8 PM $0.0244
+0.00%
$534 $13,291
Yesterday, at 7 PM $0.0244
-0.24%
$534 $13,229
Yesterday, at 6 PM $0.0244
+0.00%
$534 $13,466
Yesterday, at 5 PM $0.0244
-0.45%
$534 $13,180
Yesterday, at 4 PM $0.0245
-0.16%
$536 $13,216
Yesterday, at 3 PM $0.0246
+0.12%
$537 $13,533
Yesterday, at 2 PM $0.0245
+0.45%
$536 $15,430
Yesterday, at 1 PM $0.0245
-0.89%
$534 $18,133
Yesterday, at 12 PM $0.0247
-0.28%
$539 $17,735
Yesterday, at 11 AM $0.0246
-0.16%
$538 $18,030
Yesterday, at 10 AM $0.0247
-0.40%
$539 $18,189
Yesterday, at 9 AM $0.0248
+0.16%
$542 $18,215
Yesterday, at 8 AM $0.0248
+0.20%
$541 $17,949
Yesterday, at 7 AM $0.0247
+0.16%
$540 $18,210
Yesterday, at 6 AM $0.0247
-0.24%
$539 $18,929
Yesterday, at 5 AM $0.0248
+0.08%
$541 $18,935
Yesterday, at 4 AM $0.0247
+0.82%
$540 $19,074
Yesterday, at 3 AM $0.0245
+0.04%
$535 $19,012
Yesterday, at 2 AM $0.0245
-0.08%
$535 $19,305
Yesterday, at 1 AM $0.0245
-0.20%
$536 $19,529
Yesterday, at 12 AM $0.0246
-0.20%
$537 $19,678
Oct 25, 11 PM $0.0246
-0.04%
$538 $20,071
Oct 25, 10 PM $0.0246
+0.20%
$538 $21,097
Oct 25, 9 PM $0.0246
-0.20%
$537 $22,215
Oct 25, 8 PM $0.0246
-0.53%
$538 $23,037
Oct 25, 7 PM $0.0248
-0.48%
$541 $23,745
Oct 25, 6 PM $0.0249
+0.16%
$544 $23,772
Oct 25, 5 PM $0.0248
-0.04%
$543 $23,765
Oct 25, 4 PM $0.0249
+0.28%
$543 $24,243
Oct 25, 3 PM $0.0248
+0.24%
$542 $24,766
Oct 25, 2 PM $0.0247
+0.16%
$540 $23,725
Oct 25, 1 PM $0.0247
-0.08%
$539 $21,555
Oct 25, 12 PM $0.0247
-0.48%
$540 $23,065
Oct 25, 11 AM $0.0248
+0.85%
$543 $23,530
Oct 25, 10 AM $0.0246
-0.12%
$538 $23,786
Oct 25, 9 AM $0.0246
+0.16%
$538 $23,729
Oct 25, 8 AM $0.0246
-0.40%
$538 $23,748
Download