CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0365
+0.00%
$ 798 $ 80,434
Today, at 3 PM $ 0.0366
+0.30%
$ 799 $ 80,865
Today, at 2 PM $ 0.0365
+0.05%
$ 796 $ 84,362
Today, at 1 PM $ 0.0364
-0.46%
$ 796 $ 84,215
Today, at 12 PM $ 0.0366
+0.55%
$ 800 $ 77,879
Today, at 11 AM $ 0.0364
-0.33%
$ 795 $ 77,085
Today, at 10 AM $ 0.0365
+0.11%
$ 798 $ 76,164
Today, at 9 AM $ 0.0365
+0.27%
$ 798 $ 80,855
Today, at 8 AM $ 0.0365
-0.16%
$ 796 $ 73,481
Today, at 7 AM $ 0.0365
+0.25%
$ 798 $ 69,259
Today, at 6 AM $ 0.0365
+0.11%
$ 797 $ 67,245
Today, at 5 AM $ 0.0364
-0.49%
$ 796 $ 67,644
Today, at 4 AM $ 0.0366
-0.03%
$ 800 $ 66,998
Today, at 3 AM $ 0.0365
-0.52%
$ 798 $ 67,734
Today, at 2 AM $ 0.0367
-0.03%
$ 803 $ 66,522
Today, at 1 AM $ 0.0368
-0.35%
$ 803 $ 68,347
Today, at 12 AM $ 0.0369
-2.61%
$ 806 $ 67,013
Yesterday, at 11 PM $ 0.0379
-2.25%
$ 827 $ 66,214
Yesterday, at 10 PM $ 0.0387
-0.05%
$ 845 $ 69,002
Yesterday, at 9 PM $ 0.0387
-3.70%
$ 847 $ 73,817
Yesterday, at 8 PM $ 0.0403
+0.12%
$ 881 $ 74,291
Yesterday, at 7 PM $ 0.0403
+0.12%
$ 880 $ 75,472
Yesterday, at 6 PM $ 0.0402
-0.07%
$ 879 $ 74,851
Yesterday, at 5 PM $ 0.0402
+0.07%
$ 879 $ 70,931
Yesterday, at 4 PM $ 0.0402
-0.07%
$ 878 $ 70,210
Yesterday, at 3 PM $ 0.0402
+0.07%
$ 879 $ 68,192
Yesterday, at 2 PM $ 0.0401
-0.02%
$ 877 $ 63,709
Yesterday, at 1 PM $ 0.0402
-0.17%
$ 878 $ 62,519
Yesterday, at 12 PM $ 0.0402
-0.07%
$ 879 $ 62,139
Yesterday, at 11 AM $ 0.0401
-0.07%
$ 877 $ 63,215
Yesterday, at 10 AM $ 0.0402
-0.07%
$ 877 $ 64,501
Yesterday, at 9 AM $ 0.0401
+0.00%
$ 876 $ 60,064
Yesterday, at 8 AM $ 0.0401
-0.05%
$ 877 $ 60,931
Yesterday, at 7 AM $ 0.0402
-0.05%
$ 878 $ 61,424
Yesterday, at 6 AM $ 0.0402
-0.02%
$ 878 $ 62,949
Yesterday, at 5 AM $ 0.0402
-0.20%
$ 879 $ 63,339
Yesterday, at 4 AM $ 0.0402
-0.07%
$ 879 $ 62,675
Yesterday, at 3 AM $ 0.0403
+0.25%
$ 880 $ 60,706
Yesterday, at 2 AM $ 0.0402
+0.10%
$ 879 $ 59,837
Yesterday, at 1 AM $ 0.0402
+0.05%
$ 878 $ 59,139
Yesterday, at 12 AM $ 0.0402
+0.00%
$ 878 $ 60,363
May 4, 11 PM $ 0.0401
-0.22%
$ 877 $ 63,839
May 4, 10 PM $ 0.0402
-0.07%
$ 878 $ 60,271
May 4, 9 PM $ 0.0402
+0.32%
$ 879 $ 56,665
May 4, 8 PM $ 0.0401
-0.20%
$ 876 $ 57,501
May 4, 7 PM $ 0.0401
-0.12%
$ 877 $ 55,391
May 4, 6 PM $ 0.0402
-0.12%
$ 878 $ 55,373
May 4, 5 PM $ 0.0402
+0.05%
$ 879 $ 55,340
May 4, 4 PM $ 0.0402
+0.05%
$ 879 $ 55,141
May 4, 3 PM $ 0.0402
-0.07%
$ 878 $ 55,867
Download