CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0356
+0.00%
$ 781 $ 87,357
2:45 PM $ 0.0356
+0.00%
$ 781 $ 87,357
2:44 PM $ 0.0358
+0.00%
$ 781 $ 87,210
2:43 PM $ 0.0356
+0.00%
$ 781 $ 87,210
2:42 PM $ 0.0359
+0.00%
$ 781 $ 87,808
2:41 PM $ 0.0359
+0.00%
$ 781 $ 87,808
2:40 PM $ 0.0359
+0.00%
$ 781 $ 88,137
2:39 PM $ 0.0359
+0.00%
$ 783 $ 88,137
2:38 PM $ 0.0357
+0.00%
$ 783 $ 88,338
2:37 PM $ 0.0357
+0.00%
$ 783 $ 88,338
2:36 PM $ 0.0355
+0.00%
$ 783 $ 88,720
2:35 PM $ 0.0355
+0.00%
$ 783 $ 88,720
2:34 PM $ 0.0357
+0.00%
$ 781 $ 88,957
2:33 PM $ 0.0357
+0.00%
$ 781 $ 88,957
2:32 PM $ 0.0356
+0.00%
$ 781 $ 89,027
2:31 PM $ 0.0356
+0.00%
$ 781 $ 89,027
2:30 PM $ 0.0355
+0.00%
$ 781 $ 89,597
2:29 PM $ 0.0355
+0.00%
$ 777 $ 89,597
2:28 PM $ 0.0357
+0.00%
$ 777 $ 89,762
2:27 PM $ 0.0355
+0.00%
$ 777 $ 89,978
2:26 PM $ 0.0355
+0.00%
$ 777 $ 89,978
2:25 PM $ 0.0356
+0.00%
$ 777 $ 89,914
2:24 PM $ 0.0356
+0.00%
$ 778 $ 89,914
2:23 PM $ 0.0356
+0.00%
$ 778 $ 90,123
2:22 PM $ 0.0356
+0.00%
$ 778 $ 90,123
2:21 PM $ 0.0353
+0.00%
$ 778 $ 89,902
2:20 PM $ 0.0353
+0.00%
$ 778 $ 89,902
2:19 PM $ 0.0354
+0.00%
$ 774 $ 90,008
2:18 PM $ 0.0356
+0.00%
$ 774 $ 90,008
2:17 PM $ 0.036
+0.00%
$ 774 $ 89,970
2:16 PM $ 0.036
+0.00%
$ 774 $ 89,970
2:15 PM $ 0.036
+0.00%
$ 774 $ 89,726
2:14 PM $ 0.036
+0.00%
$ 787 $ 89,726
2:13 PM $ 0.036
+0.00%
$ 787 $ 89,726
2:12 PM $ 0.036
+0.00%
$ 787 $ 89,726
2:11 PM $ 0.0361
+0.00%
$ 787 $ 89,692
2:10 PM $ 0.036
+0.00%
$ 787 $ 89,692
2:09 PM $ 0.036
+0.00%
$ 785 $ 89,383
2:08 PM $ 0.0359
+0.00%
$ 785 $ 89,383
2:07 PM $ 0.036
+0.00%
$ 785 $ 88,787
2:06 PM $ 0.036
+0.00%
$ 785 $ 88,787
2:05 PM $ 0.036
+0.00%
$ 785 $ 88,394
2:04 PM $ 0.036
+0.00%
$ 787 $ 88,394
2:03 PM $ 0.036
+0.00%
$ 787 $ 88,168
2:02 PM $ 0.036
+0.00%
$ 787 $ 88,168
2:01 PM $ 0.036
+0.00%
$ 787 $ 87,934
2:00 PM $ 0.036
+0.00%
$ 787 $ 87,934
1:59 PM $ 0.036
+0.00%
$ 788 $ 87,718
1:58 PM $ 0.036
+0.00%
$ 788 $ 87,718
1:57 PM $ 0.036
+0.00%
$ 788 $ 87,558
Download