CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0402
-11.59%
$ 877 $ 4.56 million
Mar 2026 $ 0.0455
-2.88%
$ 993 $ 6.82 million
Feb 2026 $ 0.0468
-33.62%
$ 1,023 $ 23.23 million
Jan 2026 $ 0.0717
+0.41%
$ 1,537 $ 18.77 million
Dec 2025 $ 0.0714
-4.86%
$ 1,561 $ 32.76 million
Nov 2025 $ 0.0728
+14.42%
$ 1,640 $ 182.86 million
Oct 2025 $ 0.0658
-32.66%
$ 1,390 $ 101.03 million
Sep 2025 $ 0.0932
+54.14%
$ 2,135 $ 37.74 million
Aug 2025 $ 0.0915
-12.67%
$ -- $ 1.84 million
Apr 2025 $ 0.0000207
+0.00%
$ -- $ 50
Mar 2025 $ 0.0000233
+23.51%
$ -- $ 141
Feb 2025 $ 12.75
+0.02%
$ -- $ 12,172
Jan 2025 $ 11.62
+30.29M%
$ 278,550 $ 9,007
Dec 2024 $ 0.0000385
-100.00%
$ 1 $ 71,730
Nov 2024 $ 11.96
+668,140.27%
$ 261,227 $ 139,834
Oct 2024 $ 0.00189
-99.98%
$ 40 $ 1.92 million
Sep 2024 $ 10.45
-9.60%
$ 228,284 $ 390,411
Aug 2024 $ 11.56
+8.22%
$ 252,532 $ 20,707
Jul 2024 $ 10.7
+1.30B%
$ 233,680 $ 147,136
Jun 2024 $ 0.0₆817
-100.00%
$ -- $ 251,995
May 2024 $ 10.13
-5.58%
$ 221,359 $ 306,683
Apr 2024 $ 10.73
-10.99%
$ 234,444 $ 223,939
Mar 2024 $ 12.06
-9.52%
$ 263,389 $ 751,118
Feb 2024 $ 13.38
+12.87%
$ 292,378 $ 609,121
Jan 2024 $ 11.85
+22.81%
$ 258,889 $ 900,697
Dec 2023 $ 9.64
-0.60%
$ 210,633 $ 686,231
Nov 2023 $ 9.7
+5.17%
$ 211,812 $ 753,811
Oct 2023 $ 9.23
+6.70%
$ 201,544 $ 690,079
Sep 2023 $ 8.65
+6.06%
$ 188,959 $ 553,444
Aug 2023 $ 8.2
-3.02%
$ 179,208 $ 401,318
Jul 2023 $ 8.48
-5.14%
$ 185,236 $ 315,430
Jun 2023 $ 8.91
-4.73%
$ 194,711 $ 292,620
May 2023 $ 9.35
+3.94%
$ 204,313 $ 309,353
Apr 2023 $ 9.03
-6.58%
$ 197,364 $ 466,859
Mar 2023 $ 9.66
-6.78%
$ 211,125 $ 551,187
Feb 2023 $ 10.37
+9.80%
$ 226,485 $ 480,869
Jan 2023 $ 9.44
+18.35%
$ 206,263 $ 617,270
Dec 2022 $ 7.98
-10.91%
$ 174,287 $ 410,597
Nov 2022 $ 9.01
-24.84%
$ 196,734 $ 2.36 million
Oct 2022 $ 11.98
-5.00%
$ 261,679 $ 1.04 million
Sep 2022 $ 12.62
-2.36%
$ 275,679 $ 1.91 million
Aug 2022 $ 12.92
+0.91%
$ -- $ 3.3 million
Jul 2022 $ 12.82
+18.69%
$ 280,036 $ 156,103
Download