CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0253
-29.80%
$552 $2.52 million
Jun 2026 $0.036
-17.84%
$786 $2.98 million
May 2026 $0.0438
+9.09%
$956 $2.08 million
Apr 2026 $0.0402
-11.59%
$877 $4.56 million
Mar 2026 $0.0455
-2.88%
$993 $6.82 million
Feb 2026 $0.0468
-33.62%
$1,023 $23.23 million
Jan 2026 $0.0717
+0.41%
$1,537 $18.77 million
Dec 2025 $0.0714
-4.86%
$1,561 $32.76 million
Nov 2025 $0.0728
+14.42%
$1,640 $182.86 million
Oct 2025 $0.0658
-32.66%
$1,390 $101.03 million
Sep 2025 $0.0932
+54.14%
$2,135 $37.74 million
Aug 2025 $0.0915
-12.67%
$-- $1.84 million
Apr 2025 $0.0000207
+0.00%
$-- $50
Mar 2025 $0.0000233
+23.51%
$-- $141
Feb 2025 $12.75
+0.02%
$-- $12,172
Jan 2025 $11.62
+30.29M%
$278,550 $9,007
Dec 2024 $0.0000385
-100.00%
$1 $71,730
Nov 2024 $11.96
+668.14K%
$261,227 $139,834
Oct 2024 $0.00189
-99.98%
$40 $1.92 million
Sep 2024 $10.45
-9.60%
$228,284 $390,411
Aug 2024 $11.56
+8.22%
$252,532 $20,707
Jul 2024 $10.7
+1.30B%
$233,680 $147,136
Jun 2024 $0.0₆817
-100.00%
$-- $251,995
May 2024 $10.13
-5.58%
$221,359 $306,683
Apr 2024 $10.73
-10.99%
$234,444 $223,939
Mar 2024 $12.06
-9.52%
$263,389 $751,118
Feb 2024 $13.38
+12.87%
$292,378 $609,121
Jan 2024 $11.85
+22.81%
$258,889 $900,697
Dec 2023 $9.64
-0.60%
$210,633 $686,231
Nov 2023 $9.7
+5.17%
$211,812 $753,811
Oct 2023 $9.23
+6.70%
$201,544 $690,079
Sep 2023 $8.65
+6.06%
$188,959 $553,444
Aug 2023 $8.2
-3.02%
$179,208 $401,318
Jul 2023 $8.48
-5.14%
$185,236 $315,430
Jun 2023 $8.91
-4.73%
$194,711 $292,620
May 2023 $9.35
+3.94%
$204,313 $309,353
Apr 2023 $9.03
-6.58%
$197,364 $466,859
Mar 2023 $9.66
-6.78%
$211,125 $551,187
Feb 2023 $10.37
+9.80%
$226,485 $480,869
Jan 2023 $9.44
+18.35%
$206,263 $617,270
Dec 2022 $7.98
-10.91%
$174,287 $410,597
Nov 2022 $9.01
-24.84%
$196,734 $2.36 million
Oct 2022 $11.98
-5.00%
$261,679 $1.04 million
Sep 2022 $12.62
-2.36%
$275,679 $1.91 million
Aug 2022 $12.92
+0.91%
$-- $3.3 million
Jul 2022 $12.82
+18.69%
$280,036 $156,103
Download