CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0401
+0.25%
$ 876 $ 179,049
Apr 20 $ 0.04
-2.37%
$ 874 $ 423,756
Apr 13 $ 0.0412
+2.38%
$ 896 $ 510,238
Apr 6 $ 0.0404
-10.16%
$ 880 $ 1.1 million
Mar 30 $ 0.045
-2.47%
$ 982 $ 3.1 million
Mar 23 $ 0.0461
+29.24%
$ 1,007 $ 2.36 million
Mar 16 $ 0.0357
-1.95%
$ 779 $ 994,138
Mar 9 $ 0.0364
-13.09%
$ 795 $ 1.39 million
Mar 2 $ 0.0428
-8.19%
$ 914 $ 834,181
Feb 23 $ 0.0466
-20.35%
$ 1,019 $ 3.6 million
Feb 16 $ 0.0586
-9.16%
$ 1,279 $ 3.6 million
Feb 9 $ 0.0657
-3.27%
$ 1,409 $ 4.3 million
Feb 2 $ 0.0686
-2.67%
$ 1,485 $ 8.3 million
Jan 26 $ 0.0705
-0.25%
$ 1,540 $ 5.78 million
Jan 19 $ 0.0712
+2.46%
$ 1,544 $ 3.66 million
Jan 12 $ 0.0702
+13.14%
$ 1,517 $ 3.27 million
Jan 5 $ 0.063
-11.97%
$ 1,354 $ 3.52 million
Dec 29 $ 0.0709
+0.10%
$ 1,563 $ 5.12 million
Dec 22 $ 0.0708
+0.60%
$ 1,547 $ 1.98 million
Dec 15 $ 0.07
-0.14%
$ 1,539 $ 3.32 million
Dec 8 $ 0.0696
-18.14%
$ 1,532 $ 9.9 million
Dec 1 $ 0.0806
+7.38%
$ 1,859 $ 11.04 million
Nov 24 $ 0.0728
+2.90%
$ 1,640 $ 35.7 million
Nov 17 $ 0.0715
-1.07%
$ 1,546 $ 40.84 million
Nov 10 $ 0.072
+11.58%
$ 1,578 $ 35.62 million
Nov 3 $ 0.0664
+5.76%
$ 1,408 $ 37.57 million
Oct 27 $ 0.0628
-15.23%
$ 1,372 $ 44.02 million
Oct 20 $ 0.0754
-15.82%
$ 1,619 $ 28 million
Oct 13 $ 0.0903
+1.20%
$ 1,957 $ 16.18 million
Oct 6 $ 0.0803
-21.02%
$ 1,952 $ 12.68 million
Sep 29 $ 0.114
+23.35%
$ 2,221 $ 14.17 million
Sep 22 $ 0.0888
+5.37%
$ 2,012 $ 13.53 million
Sep 15 $ 0.0851
+16.51%
$ 1,842 $ 13.16 million
Sep 8 $ 0.0674
+9.06%
$ -- $ 2.13 million
Sep 1 $ 0.0618
+2.32%
$ 1,350 $ 1.55 million
Aug 11 $ 0.0915
-15.91%
$ -- $ 517,221
Aug 4 $ 0.109
+3.85%
$ 2,377 $ 1.22 million
Mar 31 $ 0.0000207
+0.00%
$ -- $ 50
Mar 24 $ 0.0000233
+0.00%
$ -- $ 46
Mar 10 $ 0.0000178
+0.00%
$ -- $ 94
Mar 3 $ 0.0000188
+0.00%
$ -- $ 2
Feb 24 $ 12.75
+6.66%
$ -- $ 7,441
Feb 17 $ 11.2
-6.33%
$ 264,001 $ 269
Feb 10 $ 12.35
+10.50%
$ 261,205 $ 1,393
Feb 3 $ 11.96
-4.34%
$ 244,231 $ 1,159
Jan 27 $ 12.5
+0.93%
$ 273,045 $ 1,974
Jan 20 $ 11.98
+3.64%
$ -- $ 2,878
Jan 13 $ 12.35
+0.00%
$ 252,532 $ 1,031
Jan 6 $ 12.75
-3.04%
$ 269,877 $ 3,101
Dec 30 $ 13.15
+34.39M%
$ 287,288 $ 1,962
Download