Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $11.42
+5.07%
$249,561 $27
Feb 3, 2025 $10.87
-13.01%
$237,524 $463
Feb 2, 2025 $12.5
-4.40%
$273,045 $494
Feb 1, 2025 $13.07
+2.53%
$285,606 $318
Jan 31, 2025 $12.75
+9.78%
$278,550 $887
Jan 30, 2025 $11.62
-2.86%
$253,734 $269
Jan 29, 2025 $11.96
-3.45%
$261,205 $2
Jan 28, 2025 $12.38
+0.00%
$270,533 $3
Jan 26, 2025 $11.98
+0.00%
$-- $6
Jan 25, 2025 $11.98
+0.00%
$261,729 $11
Jan 24, 2025 $11.98
+0.00%
$261,729 $13
Jan 23, 2025 $11.98
+0.18%
$261,729 $371
Jan 22, 2025 $11.96
-6.20%
$261,270 $557
Jan 21, 2025 $12.75
+3.21%
$278,550 $235
Jan 20, 2025 $12.35
+6.87%
$269,877 $1,692
Jan 19, 2025 $11.56
-6.43%
$252,532 $1,170
Jan 18, 2025 $12.35
+3.32%
$269,877 $32
Jan 17, 2025 $11.96
+28.79M%
$261,205 $17
Jan 16, 2025 $0.0000414
-7.81%
$1 $359
Jan 15, 2025 $0.0000447
-100.00%
$1 $23
Jan 14, 2025 $11.98
+0.00%
$261,642 $14
Jan 13, 2025 $11.98
-3.05%
$261,642 $587
Jan 12, 2025 $12.35
-3.11%
$269,877 $87
Jan 11, 2025 $12.75
-3.02%
$278,550 $5
Jan 10, 2025 $13.15
+3.11%
$287,223 $10
Jan 9, 2025 $12.75
+2.40%
$278,550 $310
Jan 8, 2025 $12.45
-5.45%
$272,018 $373
Jan 7, 2025 $13.17
+0.00%
$287,703 $2,182
Jan 6, 2025 $13.17
+0.14%
$287,703 $221
Jan 5, 2025 $13.15
+0.00%
$287,288 $32
Jan 4, 2025 $13.15
+0.00%
$287,288 $18
Jan 3, 2025 $13.15
-5.68%
$287,288 $277
Jan 2, 2025 $13.94
+36.19M%
$304,590 $122
Jan 1, 2025 $0.0000385
+0.45%
$1 $9
Dec 31, 2024 $0.000038
-1.27%
$1 $51
Dec 30, 2024 $0.0000385
+0.69%
$1 $1,485
Dec 29, 2024 $0.0000383
-1.12%
$1 $17
Dec 28, 2024 $0.0000388
-100.00%
$1 $17
Dec 27, 2024 $13.53
+2.93%
$295,633 $2
Dec 26, 2024 $13.15
+0.00%
$287,223 $1,936
Dec 25, 2024 $13.15
+0.00%
$287,223 $11
Dec 24, 2024 $13.15
-2.93%
$287,223 $11
Dec 23, 2024 $13.54
+4.95%
$295,895 $177
Dec 22, 2024 $12.91
-7.44%
$281,936 $127
Dec 21, 2024 $13.94
+2.94%
$304,590 $167
Dec 20, 2024 $13.54
-2.85%
$295,895 $963
Dec 19, 2024 $13.94
+0.00%
$304,590 $1,092
Dec 18, 2024 $13.94
-3.85%
$304,590 $95
Dec 17, 2024 $14.5
+1.05%
$316,801 $97
Dec 16, 2024 $14.35
-7.59%
$313,524 $145