CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₆616
-0.04%
$ -- $ 221
Aug 13, 2024 $ 0.0₆616
-0.72%
$ -- $ 178
Aug 12, 2024 $ 0.0₆621
+8.10%
$ -- $ 240
Aug 11, 2024 $ 0.0₆573
-10.10%
$ -- $ 148
Aug 10, 2024 $ 0.0₆637
-0.43%
$ -- $ 428
Aug 9, 2024 $ 0.0₆639
-2.91%
$ -- $ 111
Aug 8, 2024 $ 0.0₆658
-3.13%
$ -- $ 2,116
Aug 7, 2024 $ 0.0₆681
-2.67%
$ -- $ 709
Aug 6, 2024 $ 0.0₆702
+6.15%
$ -- $ 2,482
Aug 5, 2024 $ 0.0₆662
-5.30%
$ -- $ 1,912
Aug 4, 2024 $ 0.0₆699
-100.00%
$ -- $ 5
Aug 3, 2024 $ 10.43
-0.56%
$ 227,934 $ 44
Aug 2, 2024 $ 10.49
+0.00%
$ 229,223 $ 20
Aug 1, 2024 $ 10.63
-0.53%
$ 232,107 $ 759
Jul 31, 2024 $ 10.7
+0.15%
$ 233,680 $ 821
Jul 30, 2024 $ 10.68
-1.24%
$ 233,330 $ 717
Jul 29, 2024 $ 10.81
-1.17%
$ 236,083 $ 1,178
Jul 28, 2024 $ 10.94
+4.00%
$ 238,879 $ 391
Jul 27, 2024 $ 10.51
-1.01%
$ 229,682 $ 1,630
Jul 26, 2024 $ 10.62
+1.18%
$ 231,932 $ 982
Jul 25, 2024 $ 10.49
-3.99%
$ 229,223 $ 2,901
Jul 24, 2024 $ 10.92
+6.64%
$ 238,617 $ 14,917
Jul 23, 2024 $ 10.24
-7.14%
$ 223,762 $ 2,380
Jul 22, 2024 $ 11.03
-0.57%
$ 240,976 $ 7,684
Jul 21, 2024 $ 11.09
+0.02%
$ 242,352 $ 1,847
Jul 20, 2024 $ 11.09
+1.45%
$ 242,309 $ 425
Jul 19, 2024 $ 10.93
-2.68%
$ 238,835 $ 8,096
Jul 18, 2024 $ 11.23
+0.64%
$ 245,411 $ 2,624
Jul 17, 2024 $ 11.16
-0.17%
$ 243,860 $ 27
Jul 16, 2024 $ 11.18
-3.44%
$ 244,275 $ 10,606
Jul 15, 2024 $ 11.61
+2.29%
$ 253,646 $ 12,052
Jul 14, 2024 $ 11.35
-2.94%
$ 247,967 $ 12,121
Jul 13, 2024 $ 11.7
+9.05%
$ 255,481 $ 2,995
Jul 12, 2024 $ 10.73
-0.02%
$ 234,401 $ 13,494
Jul 11, 2024 $ 10.73
-2.44%
$ 234,444 $ 8,482
Jul 10, 2024 $ 11
+2.95%
$ 240,299 $ 2,219
Jul 9, 2024 $ 10.7
+1.35B%
$ 233,723 $ 8,271
Jul 8, 2024 $ 0.0₆794
-1.27%
$ -- $ 1,042
Jul 7, 2024 $ 0.0₆804
-16.02%
$ -- $ 1,817
Jul 6, 2024 $ 0.0₆955
-1.48%
$ -- $ 2,139
Jul 5, 2024 $ 0.0₆963
+44.24%
$ -- $ 14,187
Jul 4, 2024 $ 0.0₆726
-7.55%
$ -- $ 1,762
Jul 3, 2024 $ 0.0₆786
-12.11%
$ -- $ 1,622
Jul 2, 2024 $ 0.0₆9
+13.23%
$ -- $ 2,779
Jul 1, 2024 $ 0.0₆795
-3.23%
$ -- $ 4,928
Jun 30, 2024 $ 0.0₆817
-2.17%
$ -- $ 2,468
Jun 29, 2024 $ 0.0₆837
+5.45%
$ -- $ 2,528
Jun 28, 2024 $ 0.0₆789
-6.27%
$ -- $ 2,385
Jun 27, 2024 $ 12.35
+17.57%
$ 269,877 $ 5,457
Jun 26, 2024 $ 10.5
-0.01%
$ 229,354 $ 7,014