CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0413
-0.22%
$ 903 $ 62,191
Apr 18, 10 AM $ 0.0414
+0.07%
$ 905 $ 63,070
Apr 18, 9 AM $ 0.0414
-0.17%
$ 904 $ 60,050
Apr 18, 8 AM $ 0.0414
+0.12%
$ 905 $ 57,049
Apr 18, 7 AM $ 0.0414
+0.00%
$ 904 $ 56,745
Apr 18, 6 AM $ 0.0414
-0.10%
$ 904 $ 57,941
Apr 18, 5 AM $ 0.0414
+0.07%
$ 905 $ 58,996
Apr 18, 4 AM $ 0.0414
+0.00%
$ 904 $ 60,803
Apr 18, 3 AM $ 0.0414
-0.02%
$ 904 $ 64,552
Apr 18, 2 AM $ 0.0414
+0.10%
$ 904 $ 65,630
Apr 18, 1 AM $ 0.0414
+0.10%
$ 904 $ 69,414
Apr 18, 12 AM $ 0.0413
+0.19%
$ 903 $ 71,580
Apr 17, 11 PM $ 0.0413
-0.17%
$ 901 $ 73,514
Apr 17, 10 PM $ 0.0413
-0.02%
$ 903 $ 77,276
Apr 17, 9 PM $ 0.0414
+0.19%
$ 904 $ 78,561
Apr 17, 8 PM $ 0.0413
+0.05%
$ 901 $ 78,666
Apr 17, 7 PM $ 0.0413
+0.15%
$ 901 $ 79,500
Apr 17, 6 PM $ 0.0412
-0.02%
$ 900 $ 84,548
Apr 17, 5 PM $ 0.0412
-0.12%
$ 900 $ 86,954
Apr 17, 4 PM $ 0.0413
-0.17%
$ 901 $ 86,714
Apr 17, 3 PM $ 0.0413
-0.05%
$ 903 $ 86,376
Apr 17, 2 PM $ 0.0414
+0.10%
$ 904 $ 89,184
Apr 17, 1 PM $ 0.0413
+0.07%
$ 903 $ 87,002
Apr 17, 12 PM $ 0.0413
+0.07%
$ 902 $ 87,025
Apr 17, 11 AM $ 0.0413
-0.15%
$ 902 $ 92,697
Apr 17, 10 AM $ 0.0413
-0.24%
$ 903 $ 92,828
Apr 17, 9 AM $ 0.0414
+0.10%
$ 905 $ 94,064
Apr 17, 8 AM $ 0.0414
+0.00%
$ 904 $ 96,655
Apr 17, 7 AM $ 0.0414
+0.02%
$ 904 $ 96,385
Apr 17, 6 AM $ 0.0414
+0.10%
$ 904 $ 98,522
Apr 17, 5 AM $ 0.0414
+0.17%
$ 904 $ 98,431
Apr 17, 4 AM $ 0.0413
+0.46%
$ 903 $ 99,083
Apr 17, 3 AM $ 0.0411
+0.07%
$ 898 $ 97,770
Apr 17, 2 AM $ 0.0411
+0.10%
$ 898 $ 96,711
Apr 17, 1 AM $ 0.0411
-0.05%
$ 898 $ 94,416
Apr 17, 12 AM $ 0.0411
-0.05%
$ 898 $ 98,052
Apr 16, 11 PM $ 0.0411
-0.02%
$ 898 $ 97,596
Apr 16, 10 PM $ 0.0411
+0.12%
$ 898 $ 94,456
Apr 16, 9 PM $ 0.0411
-0.22%
$ 897 $ 93,662
Apr 16, 8 PM $ 0.0412
+0.17%
$ 899 $ 96,034
Apr 16, 7 PM $ 0.0411
-0.19%
$ 898 $ 93,988
Apr 16, 6 PM $ 0.0412
+0.24%
$ 900 $ 87,382
Apr 16, 5 PM $ 0.0411
+0.10%
$ 897 $ 84,678
Apr 16, 4 PM $ 0.0411
-0.07%
$ 897 $ 83,360
Apr 16, 3 PM $ 0.0411
+0.15%
$ 897 $ 85,934
Apr 16, 2 PM $ 0.041
-0.02%
$ 897 $ 82,651
Apr 16, 1 PM $ 0.0411
-0.05%
$ 897 $ 88,217
Apr 16, 12 PM $ 0.0411
-0.05%
$ 897 $ 90,046
Apr 16, 11 AM $ 0.0411
+0.12%
$ 897 $ 87,451
Apr 16, 10 AM $ 0.041
+0.00%
$ 897 $ 86,134