CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0442
+0.16%
$ 966 $ 115,690
Jun 13, 9 AM $ 0.0441
+0.20%
$ 964 $ 112,759
Jun 13, 8 AM $ 0.044
+0.20%
$ 962 $ 112,065
Jun 13, 7 AM $ 0.0439
+0.02%
$ 960 $ 110,775
Jun 13, 6 AM $ 0.0439
+0.18%
$ 959 $ 109,893
Jun 13, 5 AM $ 0.0438
-0.25%
$ 957 $ 109,410
Jun 13, 4 AM $ 0.0439
+0.00%
$ 959 $ 108,699
Jun 13, 3 AM $ 0.0439
-0.05%
$ 959 $ 108,617
Jun 13, 2 AM $ 0.044
-0.23%
$ 960 $ 110,197
Jun 13, 1 AM $ 0.044
+0.18%
$ 962 $ 110,589
Jun 13, 12 AM $ 0.0441
+0.43%
$ 963 $ 111,197
Jun 12, 11 PM $ 0.0439
+0.25%
$ 958 $ 107,578
Jun 12, 10 PM $ 0.0438
+0.23%
$ 956 $ 107,819
Jun 12, 9 PM $ 0.0436
+0.00%
$ 952 $ 110,636
Jun 12, 8 PM $ 0.0436
-0.18%
$ 952 $ 112,542
Jun 12, 7 PM $ 0.0437
-0.37%
$ 954 $ 111,122
Jun 12, 6 PM $ 0.0437
-0.34%
$ 956 $ 109,301
Jun 12, 5 PM $ 0.0439
+0.07%
$ 958 $ 108,257
Jun 12, 4 PM $ 0.0439
+0.25%
$ 959 $ 107,226
Jun 12, 3 PM $ 0.0438
-0.41%
$ 957 $ 109,016
Jun 12, 2 PM $ 0.044
+0.55%
$ 961 $ 113,322
Jun 12, 1 PM $ 0.0437
-0.21%
$ 955 $ 114,264
Jun 12, 12 PM $ 0.0439
-0.11%
$ 958 $ 114,163
Jun 12, 11 AM $ 0.044
+0.14%
$ 961 $ 112,438
Jun 12, 10 AM $ 0.0439
-0.20%
$ 958 $ 113,620
Jun 12, 9 AM $ 0.044
+0.14%
$ 961 $ 113,558
Jun 12, 8 AM $ 0.0439
+0.23%
$ 959 $ 116,445
Jun 12, 7 AM $ 0.0438
+0.23%
$ 957 $ 119,176
Jun 12, 6 AM $ 0.0437
-0.14%
$ 955 $ 121,675
Jun 12, 5 AM $ 0.0438
-0.39%
$ 956 $ 119,921
Jun 12, 4 AM $ 0.044
-0.05%
$ 960 $ 120,993
Jun 12, 3 AM $ 0.044
-0.07%
$ 961 $ 119,303
Jun 12, 2 AM $ 0.044
+0.30%
$ 961 $ 118,438
Jun 12, 1 AM $ 0.0439
-0.43%
$ 959 $ 118,402
Jun 12, 12 AM $ 0.0441
+0.27%
$ 964 $ 115,752
Jun 11, 11 PM $ 0.044
+0.18%
$ 961 $ 116,150
Jun 11, 10 PM $ 0.0439
+0.02%
$ 960 $ 114,938
Jun 11, 9 PM $ 0.0439
+0.00%
$ 959 $ 112,030
Jun 11, 8 PM $ 0.0439
-0.09%
$ 959 $ 110,757
Jun 11, 7 PM $ 0.0439
+0.09%
$ 959 $ 111,194
Jun 11, 6 PM $ 0.0439
-0.27%
$ 959 $ 111,268
Jun 11, 5 PM $ 0.044
+0.73%
$ 962 $ 109,989
Jun 11, 4 PM $ 0.0437
+0.02%
$ 956 $ 107,988
Jun 11, 3 PM $ 0.0437
+0.18%
$ 955 $ 112,197
Jun 11, 2 PM $ 0.0437
-0.05%
$ 955 $ 112,400
Jun 11, 1 PM $ 0.0438
-0.14%
$ 956 $ 118,735
Jun 11, 12 PM $ 0.0437
-0.07%
$ 955 $ 118,148
Jun 11, 11 AM $ 0.0438
-0.02%
$ 956 $ 114,603
Jun 11, 10 AM $ 0.0438
+0.16%
$ 956 $ 111,910
Jun 11, 9 AM $ 0.0437
+0.07%
$ 955 $ 111,816