Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 PM $0.0253
+0.08%
$552 $35,399
Oct 8, 9 PM $0.0253
+0.08%
$552 $35,450
Oct 8, 8 PM $0.0252
+0.32%
$551 $35,671
Oct 8, 7 PM $0.0252
+0.60%
$550 $35,913
Oct 8, 6 PM $0.025
+0.68%
$547 $36,517
Oct 8, 5 PM $0.0249
+0.00%
$543 $36,877
Oct 8, 4 PM $0.0249
-0.40%
$543 $36,871
Oct 8, 3 PM $0.025
-1.62%
$545 $37,738
Oct 8, 2 PM $0.0254
+0.44%
$555 $38,992
Oct 8, 1 PM $0.0253
-0.04%
$552 $39,125
Oct 8, 12 PM $0.0253
+0.16%
$552 $37,925
Oct 8, 11 AM $0.0252
-0.71%
$551 $37,753
Oct 8, 10 AM $0.0254
-0.59%
$554 $38,220
Oct 8, 9 AM $0.0255
+0.04%
$557 $38,247
Oct 8, 8 AM $0.0255
-0.35%
$557 $36,822
Oct 8, 7 AM $0.0256
+0.63%
$559 $35,460
Oct 8, 6 AM $0.0255
+0.32%
$556 $35,275
Oct 8, 5 AM $0.0253
+0.24%
$554 $34,987
Oct 8, 4 AM $0.0253
-0.35%
$552 $34,984
Oct 8, 3 AM $0.0254
+0.04%
$555 $34,776
Oct 8, 2 AM $0.0254
-0.43%
$555 $35,989
Oct 8, 1 AM $0.0255
+0.00%
$557 $32,716
Oct 8, 12 AM $0.0255
-0.04%
$557 $32,577
Oct 7, 11 PM $0.0255
-0.08%
$558 $32,852
Oct 7, 10 PM $0.0256
+0.20%
$558 $32,499
Oct 7, 9 PM $0.0255
-0.27%
$557 $32,667
Oct 7, 8 PM $0.0256
+0.00%
$559 $32,576
Oct 7, 7 PM $0.0256
+0.00%
$559 $32,153
Oct 7, 6 PM $0.0256
+0.47%
$559 $31,542
Oct 7, 5 PM $0.0255
-0.43%
$557 $31,027
Oct 7, 4 PM $0.0256
+0.20%
$559 $30,743
Oct 7, 3 PM $0.0255
+0.51%
$558 $30,058
Oct 7, 2 PM $0.0254
-0.31%
$555 $29,120
Oct 7, 1 PM $0.0255
+0.08%
$557 $30,644
Oct 7, 12 PM $0.0255
-0.16%
$556 $30,923
Oct 7, 11 AM $0.0255
-0.04%
$557 $30,789
Oct 7, 10 AM $0.0255
-0.20%
$557 $30,040
Oct 7, 9 AM $0.0255
-0.20%
$558 $29,626
Oct 7, 8 AM $0.0256
-0.58%
$559 $29,978
Oct 7, 7 AM $0.0257
-0.12%
$563 $29,384
Oct 7, 6 AM $0.0258
+0.35%
$563 $29,259
Oct 7, 5 AM $0.0257
+0.43%
$561 $29,323
Oct 7, 4 AM $0.0256
-0.12%
$559 $29,856
Oct 7, 3 AM $0.0256
+0.24%
$559 $30,919
Oct 7, 2 AM $0.0255
-1.24%
$557 $29,349
Oct 7, 1 AM $0.0258
-0.73%
$564 $29,506
Oct 7, 12 AM $0.026
+0.04%
$568 $30,347
Oct 6, 11 PM $0.026
+0.46%
$568 $30,507
Oct 6, 10 PM $0.0259
-0.31%
$566 $32,481
Oct 6, 9 PM $0.026
+0.12%
$567 $35,508