CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0357
+0.00%
$ 781 $ 95,983
9:33 PM $ 0.0357
+0.00%
$ 781 $ 95,924
9:32 PM $ 0.0357
+0.00%
$ 781 $ 95,924
9:31 PM $ 0.0357
+0.00%
$ 781 $ 95,897
9:30 PM $ 0.0357
+0.00%
$ 781 $ 95,897
9:29 PM $ 0.0357
+0.00%
$ 780 $ 95,831
9:28 PM $ 0.0357
+0.00%
$ 780 $ 95,831
9:27 PM $ 0.0357
+0.00%
$ 780 $ 95,757
9:26 PM $ 0.0357
+0.00%
$ 780 $ 95,757
9:25 PM $ 0.0357
+0.00%
$ 780 $ 95,753
9:24 PM $ 0.0357
+0.00%
$ 780 $ 95,753
9:23 PM $ 0.0358
+0.00%
$ 780 $ 95,763
9:22 PM $ 0.0357
+0.00%
$ 780 $ 95,763
9:21 PM $ 0.0358
+0.00%
$ 780 $ 95,657
9:20 PM $ 0.0358
+0.00%
$ 780 $ 95,657
9:19 PM $ 0.0359
+0.00%
$ 783 $ 95,568
9:18 PM $ 0.0359
+0.00%
$ 783 $ 95,568
9:17 PM $ 0.0358
+0.00%
$ 783 $ 95,433
9:16 PM $ 0.0358
+0.00%
$ 783 $ 95,433
9:15 PM $ 0.0358
+0.00%
$ 783 $ 95,376
9:14 PM $ 0.0358
+0.00%
$ 782 $ 95,327
9:13 PM $ 0.0358
+0.00%
$ 782 $ 95,327
9:12 PM $ 0.0358
+0.00%
$ 782 $ 95,353
9:11 PM $ 0.0358
+0.00%
$ 782 $ 95,353
9:10 PM $ 0.0358
+0.00%
$ 782 $ 95,356
9:09 PM $ 0.0358
+0.00%
$ 781 $ 95,356
9:08 PM $ 0.0358
+0.00%
$ 781 $ 95,366
9:07 PM $ 0.0358
+0.00%
$ 781 $ 95,366
9:06 PM $ 0.0358
+0.00%
$ 781 $ 95,369
9:05 PM $ 0.0358
+0.00%
$ 781 $ 95,369
9:04 PM $ 0.0358
+0.00%
$ 782 $ 95,365
9:03 PM $ 0.0358
+0.00%
$ 782 $ 95,365
9:02 PM $ 0.0358
+0.00%
$ 782 $ 95,349
9:01 PM $ 0.0358
+0.00%
$ 782 $ 95,349
9:00 PM $ 0.0358
+0.00%
$ 782 $ 95,348
8:59 PM $ 0.0358
+0.00%
$ 782 $ 95,359
8:58 PM $ 0.0357
+0.00%
$ 782 $ 95,359
8:57 PM $ 0.0357
+0.00%
$ 782 $ 95,150
8:56 PM $ 0.0357
+0.00%
$ 782 $ 95,150
8:55 PM $ 0.0357
+0.00%
$ 782 $ 95,009
8:54 PM $ 0.0358
+0.00%
$ 782 $ 95,009
8:53 PM $ 0.0358
+0.00%
$ 782 $ 94,839
8:52 PM $ 0.0358
+0.00%
$ 782 $ 94,839
8:51 PM $ 0.0358
+0.00%
$ 782 $ 94,735
8:50 PM $ 0.0358
+0.00%
$ 782 $ 94,735
8:49 PM $ 0.0358
+0.00%
$ 781 $ 94,711
8:48 PM $ 0.0358
+0.00%
$ 781 $ 94,711
8:47 PM $ 0.0358
+0.00%
$ 781 $ 94,709
8:46 PM $ 0.0357
+0.00%
$ 781 $ 94,709
8:45 PM $ 0.0357
+0.00%
$ 781 $ 94,705