Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $15.53
+0.00%
$339,280 $1,339
Dec 14, 2024 $15.53
-2.50%
$339,280 $29
Dec 13, 2024 $15.93
-0.14%
$347,975 $47
Dec 12, 2024 $15.95
+15.48%
$348,455 $4,559
Dec 11, 2024 $13.81
-0.93%
$301,750 $1,739
Dec 10, 2024 $13.94
-9.25%
$304,590 $4,796
Dec 9, 2024 $15.36
-10.06%
$335,632 $3,748
Dec 8, 2024 $17.08
-2.48%
$373,162 $2,730
Dec 7, 2024 $17.52
+2.55%
$382,665 $516
Dec 6, 2024 $17.08
-2.27%
$373,162 $2,183
Dec 5, 2024 $17.48
-4.55%
$381,835 $12,795
Dec 4, 2024 $18.31
-17.08%
$400,032 $19,876
Dec 3, 2024 $19.11
+65.13%
$434,744 $9,507
Dec 2, 2024 $11.57
-0.05%
$252,751 $47
Dec 1, 2024 $11.58
-3.19%
$252,882 $1,480
Nov 30, 2024 $11.96
+5.67%
$261,227 $1,046
Nov 29, 2024 $11.32
-2.12%
$247,202 $179
Nov 28, 2024 $11.56
-6.24%
$252,554 $1,547
Nov 27, 2024 $12.33
-0.08%
$269,353 $197
Nov 26, 2024 $12.34
-3.22%
$269,572 $86
Nov 25, 2024 $12.75
+3.33%
$278,550 $179
Nov 24, 2024 $12.34
+0.00%
$269,572 $14
Nov 23, 2024 $12.34
+3.20%
$269,572 $870
Nov 22, 2024 $11.96
+4.86%
$261,205 $178
Nov 21, 2024 $11.4
+0.88%
$249,103 $67
Nov 20, 2024 $11.3
-9.15%
$246,940 $1,334
Nov 19, 2024 $12.44
+3.70%
$271,800 $223
Nov 18, 2024 $12
-0.02%
$262,100 $1,624
Nov 17, 2024 $12
+0.08%
$262,144 $1,068
Nov 16, 2024 $11.99
+1.53%
$261,948 $185
Nov 15, 2024 $11.81
+9.35%
$257,994 $1,330
Nov 14, 2024 $10.8
-6.57%
$235,930 $1,286
Nov 13, 2024 $11.56
-4.46%
$252,532 $1,124
Nov 12, 2024 $12.1
+12.40%
$264,329 $3,051
Nov 11, 2024 $10.3
-4.89%
$225,007 $1,024
Nov 10, 2024 $10.83
+0.51%
$236,585 $304
Nov 9, 2024 $10.78
+0.91%
$235,384 $327
Nov 8, 2024 $10.68
+0.38%
$233,265 $441
Nov 7, 2024 $10.64
-0.51%
$232,391 $468
Nov 6, 2024 $10.69
+0.92%
$233,592 $425
Nov 5, 2024 $10.6
-1.06%
$231,451 $344
Nov 4, 2024 $10.71
+620.24K%
$233,920 $813
Nov 3, 2024 $0.00167
-7.26%
$36 $27,760
Nov 2, 2024 $0.0018
-1.00%
$39 $46,345
Nov 1, 2024 $0.00182
+1.44%
$40 $45,998
Oct 31, 2024 $0.00182
-3.67%
$40 $36,741
Oct 30, 2024 $0.00189
-2.22%
$41 $50,885
Oct 29, 2024 $0.00191
+3.74%
$42 $69,290
Oct 28, 2024 $0.00185
+5.44%
$40 $93,598
Oct 27, 2024 $0.00175
-12.58%
$38 $180,832