CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0438
+0.16%
$ 956 $ 111,910
Jun 11, 9 AM $ 0.0437
+0.07%
$ 955 $ 111,816
Jun 11, 8 AM $ 0.0437
-0.14%
$ 954 $ 110,865
Jun 11, 7 AM $ 0.0438
+0.07%
$ 956 $ 110,039
Jun 11, 6 AM $ 0.0437
+0.23%
$ 955 $ 108,847
Jun 11, 5 AM $ 0.0437
+0.09%
$ 954 $ 111,385
Jun 11, 4 AM $ 0.0436
+0.07%
$ 953 $ 111,725
Jun 11, 3 AM $ 0.0436
+0.00%
$ 952 $ 114,757
Jun 11, 2 AM $ 0.0436
-0.05%
$ 952 $ 115,958
Jun 11, 1 AM $ 0.0437
+0.00%
$ 954 $ 114,825
Jun 11, 12 AM $ 0.0436
+0.25%
$ 953 $ 116,779
Jun 10, 11 PM $ 0.0435
-0.09%
$ 951 $ 120,333
Jun 10, 10 PM $ 0.0435
+0.14%
$ 951 $ 121,268
Jun 10, 9 PM $ 0.0435
-0.37%
$ 949 $ 122,892
Jun 10, 8 PM $ 0.0436
-0.11%
$ 953 $ 122,450
Jun 10, 7 PM $ 0.0437
-0.39%
$ 954 $ 123,716
Jun 10, 6 PM $ 0.0439
-0.14%
$ 959 $ 123,098
Jun 10, 5 PM $ 0.044
-0.02%
$ 960 $ 122,499
Jun 10, 4 PM $ 0.044
-0.16%
$ 960 $ 123,149
Jun 10, 3 PM $ 0.044
+0.18%
$ 962 $ 118,640
Jun 10, 2 PM $ 0.044
-0.29%
$ 960 $ 121,521
Jun 10, 1 PM $ 0.0441
+0.05%
$ 963 $ 117,026
Jun 10, 12 PM $ 0.0441
+0.14%
$ 963 $ 119,369
Jun 10, 11 AM $ 0.044
-0.20%
$ 961 $ 126,175
Jun 10, 10 AM $ 0.0441
+0.05%
$ 963 $ 130,125
Jun 10, 9 AM $ 0.0441
-0.14%
$ 963 $ 131,910
Jun 10, 8 AM $ 0.0442
-0.50%
$ 964 $ 130,387
Jun 10, 7 AM $ 0.0443
+0.07%
$ 969 $ 128,206
Jun 10, 6 AM $ 0.0443
-0.09%
$ 968 $ 127,639
Jun 10, 5 AM $ 0.0444
+0.07%
$ 969 $ 124,677
Jun 10, 4 AM $ 0.0443
-0.18%
$ 968 $ 123,391
Jun 10, 3 AM $ 0.0444
+0.11%
$ 970 $ 121,037
Jun 10, 2 AM $ 0.0443
-0.18%
$ 969 $ 119,302
Jun 10, 1 AM $ 0.0444
-0.13%
$ 970 $ 119,646
Jun 10, 12 AM $ 0.0445
+0.18%
$ 971 $ 121,031
Jun 9, 11 PM $ 0.0444
-0.09%
$ 970 $ 118,973
Jun 9, 10 PM $ 0.0444
-0.02%
$ 970 $ 121,511
Jun 9, 9 PM $ 0.0445
-0.20%
$ 971 $ 134,447
Jun 9, 8 PM $ 0.0445
-0.07%
$ 973 $ 134,200
Jun 9, 7 PM $ 0.0446
+0.29%
$ 973 $ 132,680
Jun 9, 6 PM $ 0.0444
+0.14%
$ 971 $ 134,725
Jun 9, 5 PM $ 0.0444
+0.27%
$ 970 $ 134,489
Jun 9, 4 PM $ 0.0443
-0.02%
$ 968 $ 130,957
Jun 9, 3 PM $ 0.0443
-0.07%
$ 968 $ 126,674
Jun 9, 2 PM $ 0.0443
-0.05%
$ 969 $ 117,361
Jun 9, 1 PM $ 0.0444
+0.07%
$ 969 $ 114,822
Jun 9, 12 PM $ 0.0443
+0.11%
$ 968 $ 111,738
Jun 9, 11 AM $ 0.0443
+0.16%
$ 967 $ 109,372
Jun 9, 10 AM $ 0.0442
-0.02%
$ 966 $ 105,732
Jun 9, 9 AM $ 0.0442
+0.00%
$ 966 $ 104,491