CORN Historical Data

CORN Page 11
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0255
+0.24%
$558 $91,112
Aug 11, 7 AM $0.0255
+0.35%
$557 $92,586
Aug 11, 6 AM $0.0254
+0.12%
$555 $93,760
Aug 11, 5 AM $0.0254
-0.20%
$554 $92,936
Aug 11, 4 AM $0.0254
-0.47%
$555 $93,175
Aug 11, 3 AM $0.0255
+0.24%
$558 $92,399
Aug 11, 2 AM $0.0255
-0.04%
$557 $91,841
Aug 11, 1 AM $0.0255
+0.16%
$557 $91,815
Aug 11, 12 AM $0.0254
+0.20%
$556 $92,703
Aug 10, 11 PM $0.0254
-0.16%
$555 $91,321
Aug 10, 10 PM $0.0254
+0.08%
$556 $88,264
Aug 10, 9 PM $0.0254
-0.27%
$555 $85,477
Aug 10, 8 PM $0.0255
+0.28%
$557 $83,158
Aug 10, 7 PM $0.0254
+0.12%
$555 $81,371
Aug 10, 6 PM $0.0254
-0.04%
$554 $81,166
Aug 10, 5 PM $0.0254
+0.12%
$554 $82,164
Aug 10, 4 PM $0.0254
+0.04%
$554 $82,575
Aug 10, 3 PM $0.0254
-0.12%
$554 $80,851
Aug 10, 2 PM $0.0254
+0.04%
$554 $79,062
Aug 10, 1 PM $0.0254
-0.04%
$554 $80,817
Aug 10, 12 PM $0.0254
-0.20%
$554 $78,960
Aug 10, 11 AM $0.0254
+0.28%
$556 $80,878
Aug 10, 10 AM $0.0254
+0.08%
$554 $81,576
Aug 10, 9 AM $0.0253
-0.55%
$553 $80,159
Aug 10, 8 AM $0.0255
+0.16%
$557 $82,750
Aug 10, 7 AM $0.0255
-0.31%
$556 $80,564
Aug 10, 6 AM $0.0255
+0.35%
$558 $78,654
Aug 10, 5 AM $0.0255
+0.16%
$556 $80,180
Aug 10, 4 AM $0.0254
+0.04%
$555 $79,408
Aug 10, 3 AM $0.0254
-0.16%
$555 $79,521
Aug 10, 2 AM $0.0254
-0.16%
$556 $81,423
Aug 10, 1 AM $0.0255
+0.35%
$556 $83,104
Aug 10, 12 AM $0.0254
+0.20%
$555 $83,730
Aug 9, 11 PM $0.0254
-0.12%
$554 $86,276
Aug 9, 10 PM $0.0254
-0.47%
$555 $85,573
Aug 9, 9 PM $0.0255
+0.28%
$557 $81,853
Aug 9, 8 PM $0.0254
+0.39%
$556 $80,105
Aug 9, 7 PM $0.0254
-0.16%
$554 $77,846
Aug 9, 6 PM $0.0254
-0.31%
$556 $78,215
Aug 9, 5 PM $0.0255
-0.08%
$557 $77,954
Aug 9, 4 PM $0.0255
+0.00%
$558 $80,045
Aug 9, 3 PM $0.0255
-0.20%
$558 $81,746
Aug 9, 2 PM $0.0255
-0.08%
$558 $82,210
Aug 9, 1 PM $0.0256
+0.24%
$559 $85,665
Aug 9, 12 PM $0.0255
+0.00%
$558 $90,785
Aug 9, 11 AM $0.0255
+0.00%
$558 $96,159
Aug 9, 10 AM $0.0255
+0.27%
$558 $97,484
Aug 9, 9 AM $0.0255
+0.24%
$556 $98,219
Aug 9, 8 AM $0.0254
-0.43%
$555 $98,777
Aug 9, 7 AM $0.0255
-0.04%
$557 $99,935