CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.041
+0.15%
$ 897 $ 86,050
Apr 16, 8 AM $ 0.041
-0.10%
$ 896 $ 83,913
Apr 16, 7 AM $ 0.0411
+0.02%
$ 897 $ 85,590
Apr 16, 6 AM $ 0.0411
+0.07%
$ 897 $ 85,791
Apr 16, 5 AM $ 0.041
-0.07%
$ 896 $ 86,427
Apr 16, 4 AM $ 0.0411
-0.07%
$ 897 $ 85,989
Apr 16, 3 AM $ 0.0411
+0.12%
$ 898 $ 90,087
Apr 16, 2 AM $ 0.0411
+0.05%
$ 897 $ 93,559
Apr 16, 1 AM $ 0.041
-0.10%
$ 897 $ 93,357
Apr 16, 12 AM $ 0.0411
-0.12%
$ 897 $ 94,650
Apr 15, 11 PM $ 0.0411
+0.02%
$ 898 $ 94,567
Apr 15, 10 PM $ 0.0411
+0.15%
$ 898 $ 97,163
Apr 15, 9 PM $ 0.041
-0.02%
$ 897 $ 103,264
Apr 15, 8 PM $ 0.0411
-0.05%
$ 897 $ 100,649
Apr 15, 7 PM $ 0.0411
+0.12%
$ 897 $ 102,126
Apr 15, 6 PM $ 0.041
+0.17%
$ 896 $ 104,759
Apr 15, 5 PM $ 0.041
+0.00%
$ 896 $ 104,852
Apr 15, 4 PM $ 0.041
+0.02%
$ 896 $ 106,064
Apr 15, 3 PM $ 0.041
-0.27%
$ 896 $ 104,783
Apr 15, 2 PM $ 0.0411
+0.10%
$ 898 $ 104,517
Apr 15, 1 PM $ 0.0411
-0.27%
$ 897 $ 101,292
Apr 15, 12 PM $ 0.0412
+0.15%
$ 900 $ 99,255
Apr 15, 11 AM $ 0.0411
+0.07%
$ 899 $ 99,268
Apr 15, 10 AM $ 0.0411
-0.10%
$ 898 $ 98,711
Apr 15, 9 AM $ 0.0411
-0.27%
$ 898 $ 96,777
Apr 15, 8 AM $ 0.0412
+0.27%
$ 900 $ 97,163
Apr 15, 7 AM $ 0.0412
+0.00%
$ 899 $ 95,632
Apr 15, 6 AM $ 0.0411
-0.39%
$ 898 $ 92,820
Apr 15, 5 AM $ 0.0413
-0.17%
$ 901 $ 93,078
Apr 15, 4 AM $ 0.0413
-0.41%
$ 902 $ 92,325
Apr 15, 3 AM $ 0.0415
+2.55%
$ 906 $ 89,063
Apr 15, 2 AM $ 0.0405
+0.00%
$ 884 $ 86,199
Apr 15, 1 AM $ 0.0405
-0.05%
$ 884 $ 85,041
Apr 15, 12 AM $ 0.0405
+0.10%
$ 884 $ 79,410
Apr 14, 11 PM $ 0.0404
+0.02%
$ 883 $ 82,704
Apr 14, 10 PM $ 0.0404
-0.02%
$ 883 $ 80,656
Apr 14, 9 PM $ 0.0404
+0.07%
$ 883 $ 79,238
Apr 14, 8 PM $ 0.0404
-0.17%
$ 882 $ 79,684
Apr 14, 7 PM $ 0.0404
+0.20%
$ 884 $ 80,129
Apr 14, 6 PM $ 0.0404
-0.15%
$ 882 $ 77,467
Apr 14, 5 PM $ 0.0404
+0.10%
$ 883 $ 76,420
Apr 14, 4 PM $ 0.0404
+0.07%
$ 882 $ 78,805
Apr 14, 3 PM $ 0.0403
-0.15%
$ 881 $ 77,939
Apr 14, 2 PM $ 0.0404
-0.22%
$ 883 $ 76,977
Apr 14, 1 PM $ 0.0405
+0.37%
$ 885 $ 73,827
Apr 14, 12 PM $ 0.0403
-0.07%
$ 881 $ 76,725
Apr 14, 11 AM $ 0.0403
-0.07%
$ 881 $ 74,672
Apr 14, 10 AM $ 0.0404
+0.02%
$ 882 $ 76,851
Apr 14, 9 AM $ 0.0404
-0.17%
$ 882 $ 77,852
Apr 14, 8 AM $ 0.0404
+0.07%
$ 883 $ 77,809