Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.026
+0.12%
$567 $35,508
Oct 6, 8 PM $0.0259
+0.39%
$567 $36,866
Oct 6, 7 PM $0.0259
+0.00%
$565 $37,567
Oct 6, 6 PM $0.0258
-0.31%
$564 $38,065
Oct 6, 5 PM $0.0259
+0.12%
$566 $37,930
Oct 6, 4 PM $0.0259
+0.00%
$565 $37,866
Oct 6, 3 PM $0.0259
-0.92%
$565 $37,178
Oct 6, 2 PM $0.0261
+0.23%
$570 $36,808
Oct 6, 1 PM $0.0261
-0.12%
$569 $36,345
Oct 6, 12 PM $0.0261
-0.08%
$570 $35,711
Oct 6, 11 AM $0.0261
+0.00%
$571 $36,598
Oct 6, 10 AM $0.0261
-0.23%
$570 $37,143
Oct 6, 9 AM $0.0262
+0.08%
$572 $37,753
Oct 6, 8 AM $0.0261
+0.08%
$571 $37,283
Oct 6, 7 AM $0.0261
+0.81%
$571 $37,728
Oct 6, 6 AM $0.0259
-0.27%
$566 $37,321
Oct 6, 5 AM $0.026
+0.08%
$567 $37,131
Oct 6, 4 AM $0.0259
+0.27%
$567 $36,657
Oct 6, 3 AM $0.0259
+0.35%
$566 $35,204
Oct 6, 2 AM $0.0258
-0.42%
$564 $35,025
Oct 6, 1 AM $0.0259
-0.69%
$566 $34,766
Oct 6, 12 AM $0.026
+0.04%
$569 $34,237
Oct 5, 11 PM $0.026
-0.19%
$568 $35,293
Oct 5, 10 PM $0.0261
-0.42%
$570 $34,083
Oct 5, 9 PM $0.0262
+0.04%
$572 $31,605
Oct 5, 8 PM $0.0262
+0.23%
$571 $30,851
Oct 5, 7 PM $0.0261
+0.38%
$570 $30,868
Oct 5, 6 PM $0.026
+0.31%
$568 $30,701
Oct 5, 5 PM $0.0259
-0.23%
$565 $31,309
Oct 5, 4 PM $0.0259
-0.08%
$567 $32,130
Oct 5, 3 PM $0.026
-0.15%
$567 $32,594
Oct 5, 2 PM $0.026
-0.88%
$568 $33,111
Oct 5, 1 PM $0.0262
+0.81%
$572 $31,467
Oct 5, 12 PM $0.026
-0.31%
$568 $31,802
Oct 5, 11 AM $0.0261
-0.08%
$570 $31,921
Oct 5, 10 AM $0.0263
+0.88%
$575 $31,709
Oct 5, 9 AM $0.0261
-0.27%
$570 $31,936
Oct 5, 8 AM $0.0261
+0.00%
$571 $31,510
Oct 5, 7 AM $0.0261
+0.23%
$571 $31,107
Oct 5, 6 AM $0.0261
+0.46%
$570 $31,660
Oct 5, 5 AM $0.026
+0.08%
$567 $31,710
Oct 5, 4 AM $0.026
-0.15%
$567 $31,719
Oct 5, 3 AM $0.026
-0.50%
$568 $32,261
Oct 5, 2 AM $0.0261
-0.15%
$571 $32,461
Oct 5, 1 AM $0.0262
-0.19%
$571 $32,551
Oct 5, 12 AM $0.0262
+0.04%
$572 $32,229
Oct 4, 11 PM $0.0262
+0.38%
$572 $31,274
Oct 4, 10 PM $0.0261
+0.19%
$570 $30,340
Oct 4, 9 PM $0.0261
-0.46%
$569 $29,600
Oct 4, 8 PM $0.0262
+0.23%
$572 $28,939