CORN Historical Data

CORN Page 11
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0358
+0.00%
$ 782 $ 95,894
10:08 PM $ 0.0357
+0.00%
$ 782 $ 95,832
10:07 PM $ 0.0357
+0.00%
$ 782 $ 95,832
10:06 PM $ 0.0357
+0.00%
$ 782 $ 95,826
10:05 PM $ 0.0357
+0.00%
$ 782 $ 95,826
10:04 PM $ 0.0357
+0.00%
$ 779 $ 95,824
10:03 PM $ 0.0357
+0.00%
$ 779 $ 95,849
10:02 PM $ 0.0357
+0.00%
$ 779 $ 95,849
10:01 PM $ 0.0357
+0.00%
$ 779 $ 95,880
10:00 PM $ 0.0357
+0.00%
$ 779 $ 95,880
9:59 PM $ 0.0357
+0.00%
$ 780 $ 95,891
9:58 PM $ 0.0358
+0.00%
$ 780 $ 95,891
9:57 PM $ 0.0357
+0.00%
$ 780 $ 95,863
9:56 PM $ 0.0357
+0.00%
$ 780 $ 95,863
9:55 PM $ 0.0357
+0.00%
$ 780 $ 95,878
9:54 PM $ 0.0357
+0.00%
$ 780 $ 95,867
9:53 PM $ 0.0357
+0.00%
$ 780 $ 95,867
9:52 PM $ 0.0357
+0.00%
$ 780 $ 95,856
9:51 PM $ 0.0357
+0.00%
$ 780 $ 95,856
9:50 PM $ 0.0357
+0.00%
$ 780 $ 95,851
9:49 PM $ 0.0357
+0.00%
$ 780 $ 95,860
9:48 PM $ 0.0357
+0.00%
$ 780 $ 95,860
9:47 PM $ 0.0357
+0.00%
$ 780 $ 95,858
9:46 PM $ 0.0357
+0.00%
$ 780 $ 95,858
9:45 PM $ 0.0357
+0.00%
$ 780 $ 95,863
9:44 PM $ 0.0357
+0.00%
$ 780 $ 95,863
9:43 PM $ 0.0357
+0.00%
$ 780 $ 95,862
9:42 PM $ 0.0357
+0.00%
$ 780 $ 95,862
9:41 PM $ 0.0357
+0.00%
$ 780 $ 95,859
9:40 PM $ 0.0357
+0.00%
$ 780 $ 95,859
9:39 PM $ 0.0357
+0.00%
$ 779 $ 95,913
9:38 PM $ 0.0357
+0.00%
$ 779 $ 95,913
9:37 PM $ 0.0357
+0.00%
$ 779 $ 95,939
9:36 PM $ 0.0357
+0.00%
$ 779 $ 95,939
9:35 PM $ 0.0357
+0.00%
$ 779 $ 95,983
9:34 PM $ 0.0357
+0.00%
$ 781 $ 95,983
9:33 PM $ 0.0357
+0.00%
$ 781 $ 95,924
9:32 PM $ 0.0357
+0.00%
$ 781 $ 95,924
9:31 PM $ 0.0357
+0.00%
$ 781 $ 95,897
9:30 PM $ 0.0357
+0.00%
$ 781 $ 95,897
9:29 PM $ 0.0357
+0.00%
$ 780 $ 95,831
9:28 PM $ 0.0357
+0.00%
$ 780 $ 95,831
9:27 PM $ 0.0357
+0.00%
$ 780 $ 95,757
9:26 PM $ 0.0357
+0.00%
$ 780 $ 95,757
9:25 PM $ 0.0357
+0.00%
$ 780 $ 95,753
9:24 PM $ 0.0357
+0.00%
$ 780 $ 95,753
9:23 PM $ 0.0358
+0.00%
$ 780 $ 95,763
9:22 PM $ 0.0357
+0.00%
$ 780 $ 95,763
9:21 PM $ 0.0358
+0.00%
$ 780 $ 95,657
9:20 PM $ 0.0358
+0.00%
$ 780 $ 95,657