CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 10.42
-4.78%
$ 227,541 $ 7,892
May 5, 2024 $ 10.94
-1.58%
$ 238,966 $ 9,421
May 4, 2024 $ 11.09
+2.45%
$ 242,221 $ 13,569
May 3, 2024 $ 10.89
+1.91%
$ 238,005 $ 3,573
May 2, 2024 $ 10.69
-1.37%
$ 233,549 $ 12,253
May 1, 2024 $ 10.83
+0.93%
$ 236,061 $ 1,316
Apr 30, 2024 $ 10.73
-2.23%
$ 234,444 $ 8,187
Apr 29, 2024 $ 10.96
-0.29%
$ 239,512 $ 3,188
Apr 28, 2024 $ 11.01
+0.24%
$ 240,452 $ 13,305
Apr 27, 2024 $ 10.98
+2.00%
$ 239,884 $ 539
Apr 26, 2024 $ 10.77
+1.68%
$ 235,187 $ 10,907
Apr 25, 2024 $ 10.58
+1.05%
$ 231,124 $ 4,087
Apr 24, 2024 $ 10.47
-0.97%
$ 228,633 $ 13,556
Apr 23, 2024 $ 10.55
+1.36%
$ 230,381 $ 7,872
Apr 22, 2024 $ 10.4
+1.87%
$ 227,301 $ 4,408
Apr 21, 2024 $ 10.2
-6.26%
$ 222,910 $ 7,650
Apr 20, 2024 $ 10.89
+8.02%
$ 237,808 $ 3,742
Apr 19, 2024 $ 10.08
-8.63%
$ 220,157 $ 8,628
Apr 18, 2024 $ 11.07
-0.87%
$ 241,894 $ 5,999
Apr 17, 2024 $ 11.95
+10.55%
$ 261,030 $ 11,789
Apr 16, 2024 $ 10.81
-0.74%
$ 236,148 $ 13,015
Apr 15, 2024 $ 10.89
+0.98%
$ 237,874 $ 13,164
Apr 14, 2024 $ 10.78
-3.28%
$ 235,580 $ 7,014
Apr 13, 2024 $ 11.15
+0.68%
$ 243,576 $ 72
Apr 12, 2024 $ 11.07
-7.35%
$ 241,937 $ 2,012
Apr 11, 2024 $ 11.95
+4.30%
$ 261,139 $ 3,356
Apr 10, 2024 $ 11.44
+0.17%
$ 249,998 $ 3,888
Apr 9, 2024 $ 11.43
-1.88%
$ 249,583 $ 3,860
Apr 8, 2024 $ 11.66
+8.14%
$ 254,760 $ 10,801
Apr 7, 2024 $ 10.78
-1.98%
$ 235,580 $ 14,792
Apr 6, 2024 $ 11
+1.59%
$ 240,343 $ 15,962
Apr 5, 2024 $ 10.87
-5.68%
$ 237,393 $ 9,986
Apr 4, 2024 $ 11.52
+5.46%
$ 251,702 $ 7,578
Apr 3, 2024 $ 10.8
-0.84%
$ 235,864 $ 4,892
Apr 2, 2024 $ 10.89
-0.67%
$ 237,874 $ 2,621
Apr 1, 2024 $ 10.99
-8.88%
$ 239,993 $ 7,069
Mar 31, 2024 $ 12.06
+2.86%
$ 263,389 $ 8,104
Mar 30, 2024 $ 11.76
+5.42%
$ 256,836 $ 186
Mar 29, 2024 $ 11.15
-10.36%
$ 243,641 $ 15,164
Mar 28, 2024 $ 12.63
+12.91%
$ 275,841 $ 21,647
Mar 27, 2024 $ 11.18
-2.68%
$ 244,187 $ 24,111
Mar 26, 2024 $ 11.48
+0.88%
$ 250,741 $ 23,990
Mar 25, 2024 $ 11.45
+4.62%
$ 250,129 $ 24,588
Mar 24, 2024 $ 10.94
-5.30%
$ 239,010 $ 23,303
Mar 23, 2024 $ 11.53
+3.05%
$ 251,833 $ 24,972
Mar 22, 2024 $ 11.12
-0.76%
$ 242,942 $ 25,405
Mar 21, 2024 $ 11.2
+1.55%
$ 244,624 $ 22,691
Mar 20, 2024 $ 10.97
+3.63%
$ 239,556 $ 24,653
Mar 19, 2024 $ 10.62
-12.22%
$ 231,976 $ 29,252
Mar 18, 2024 $ 12.06
+0.53%
$ 263,477 $ 77,226