CORN Historical Data

CORN Page 12
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0442
+0.00%
$ 966 $ 104,491
Jun 9, 8 AM $ 0.0442
-0.18%
$ 966 $ 108,012
Jun 9, 7 AM $ 0.0443
-0.32%
$ 968 $ 112,400
Jun 9, 6 AM $ 0.0444
-0.05%
$ 970 $ 113,609
Jun 9, 5 AM $ 0.0444
+0.20%
$ 971 $ 116,909
Jun 9, 4 AM $ 0.0444
+0.09%
$ 969 $ 118,305
Jun 9, 3 AM $ 0.0443
+0.14%
$ 968 $ 116,774
Jun 9, 2 AM $ 0.0442
-0.05%
$ 967 $ 116,847
Jun 9, 1 AM $ 0.0443
+0.32%
$ 968 $ 116,425
Jun 9, 12 AM $ 0.0442
-0.27%
$ 965 $ 115,618
Jun 8, 11 PM $ 0.0443
+0.02%
$ 967 $ 113,150
Jun 8, 10 PM $ 0.0443
-0.25%
$ 967 $ 110,684
Jun 8, 9 PM $ 0.0444
+0.38%
$ 969 $ 97,674
Jun 8, 8 PM $ 0.0442
+0.05%
$ 965 $ 97,654
Jun 8, 7 PM $ 0.0441
-0.02%
$ 963 $ 96,978
Jun 8, 6 PM $ 0.0441
-0.05%
$ 963 $ 94,381
Jun 8, 5 PM $ 0.0441
-0.47%
$ 964 $ 97,973
Jun 8, 4 PM $ 0.0443
-0.14%
$ 968 $ 97,710
Jun 8, 3 PM $ 0.0444
-0.02%
$ 970 $ 98,903
Jun 8, 2 PM $ 0.0444
+0.00%
$ 970 $ 100,271
Jun 8, 1 PM $ 0.0444
+0.09%
$ 970 $ 97,231
Jun 8, 12 PM $ 0.0443
-0.31%
$ 969 $ 94,320
Jun 8, 11 AM $ 0.0445
+0.02%
$ 972 $ 90,184
Jun 8, 10 AM $ 0.0445
-0.07%
$ 972 $ 90,724
Jun 8, 9 AM $ 0.0445
+0.09%
$ 972 $ 94,508
Jun 8, 8 AM $ 0.0445
-0.40%
$ 972 $ 91,569
Jun 8, 7 AM $ 0.0447
+0.13%
$ 976 $ 87,921
Jun 8, 6 AM $ 0.0446
+0.45%
$ 974 $ 86,175
Jun 8, 5 AM $ 0.0444
+0.29%
$ 970 $ 89,972
Jun 8, 4 AM $ 0.0443
+0.11%
$ 967 $ 95,161
Jun 8, 3 AM $ 0.0442
-0.50%
$ 966 $ 103,390
Jun 8, 2 AM $ 0.0445
+0.02%
$ 971 $ 104,876
Jun 8, 1 AM $ 0.0445
+0.09%
$ 971 $ 106,984
Jun 8, 12 AM $ 0.0444
-0.11%
$ 970 $ 105,751
Jun 7, 11 PM $ 0.0445
+0.23%
$ 971 $ 108,105
Jun 7, 10 PM $ 0.0444
+0.11%
$ 969 $ 107,977
Jun 7, 9 PM $ 0.0443
+0.09%
$ 968 $ 108,141
Jun 7, 8 PM $ 0.0443
+0.14%
$ 967 $ 109,918
Jun 7, 7 PM $ 0.0442
-0.23%
$ 966 $ 112,781
Jun 7, 6 PM $ 0.0443
-0.23%
$ 968 $ 116,544
Jun 7, 5 PM $ 0.0444
+0.16%
$ 970 $ 116,549
Jun 7, 4 PM $ 0.0443
+0.05%
$ 968 $ 117,935
Jun 7, 3 PM $ 0.0443
+0.00%
$ 968 $ 124,453
Jun 7, 2 PM $ 0.0443
+0.02%
$ 968 $ 128,383
Jun 7, 1 PM $ 0.0443
-0.11%
$ 967 $ 135,484
Jun 7, 12 PM $ 0.0443
-0.36%
$ 968 $ 137,448
Jun 7, 11 AM $ 0.0445
+0.00%
$ 972 $ 136,810
Jun 7, 10 AM $ 0.0445
-0.02%
$ 973 $ 135,441
Jun 7, 9 AM $ 0.0446
-0.27%
$ 973 $ 131,031
Jun 7, 8 AM $ 0.0447
+0.18%
$ 976 $ 129,466