CORN Historical Data

CORN Page 12
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0255
-0.04%
$557 $99,935
Aug 9, 6 AM $0.0255
+0.51%
$557 $100,309
Aug 9, 5 AM $0.0254
+0.00%
$555 $99,542
Aug 9, 4 AM $0.0254
+0.00%
$555 $99,765
Aug 9, 3 AM $0.0254
-0.08%
$554 $99,438
Aug 9, 2 AM $0.0254
+0.28%
$555 $97,049
Aug 9, 1 AM $0.0253
-0.16%
$554 $94,900
Aug 9, 12 AM $0.0254
+0.08%
$555 $93,088
Aug 8, 11 PM $0.0254
+0.04%
$554 $90,382
Aug 8, 10 PM $0.0254
+0.16%
$554 $91,902
Aug 8, 9 PM $0.0254
-0.35%
$554 $91,868
Aug 8, 8 PM $0.0254
+0.00%
$556 $92,702
Aug 8, 7 PM $0.0254
+0.28%
$556 $92,810
Aug 8, 6 PM $0.0254
-0.43%
$554 $93,506
Aug 8, 5 PM $0.0255
+0.12%
$557 $94,472
Aug 8, 4 PM $0.0255
-0.08%
$556 $92,728
Aug 8, 3 PM $0.0255
-0.04%
$557 $92,631
Aug 8, 2 PM $0.0255
-0.08%
$557 $95,025
Aug 8, 1 PM $0.0255
+0.04%
$557 $93,313
Aug 8, 12 PM $0.0255
+0.43%
$557 $91,911
Aug 8, 11 AM $0.0254
-0.39%
$555 $85,311
Aug 8, 10 AM $0.0255
+0.31%
$557 $84,039
Aug 8, 9 AM $0.0255
+0.08%
$556 $83,500
Aug 8, 8 AM $0.0254
+0.24%
$556 $81,405
Aug 8, 7 AM $0.0254
-0.31%
$554 $81,117
Aug 8, 6 AM $0.0255
-0.12%
$556 $82,856
Aug 8, 5 AM $0.0255
-0.20%
$556 $82,402
Aug 8, 4 AM $0.0255
-0.12%
$557 $84,795
Aug 8, 3 AM $0.0255
+0.20%
$558 $85,630
Aug 8, 2 AM $0.0255
+0.28%
$557 $85,658
Aug 8, 1 AM $0.0255
+0.12%
$556 $86,764
Aug 8, 12 AM $0.0254
+0.00%
$556 $87,322
Aug 7, 11 PM $0.0254
-0.08%
$556 $89,581
Aug 7, 10 PM $0.0255
-0.24%
$556 $89,867
Aug 7, 9 PM $0.0255
-0.04%
$557 $89,998
Aug 7, 8 PM $0.0255
+0.00%
$557 $91,140
Aug 7, 7 PM $0.0255
+0.47%
$557 $92,624
Aug 7, 6 PM $0.0254
-0.04%
$554 $91,809
Aug 7, 5 PM $0.0254
+0.24%
$554 $92,636
Aug 7, 4 PM $0.0254
-0.04%
$554 $93,054
Aug 7, 3 PM $0.0254
-0.12%
$554 $92,801
Aug 7, 2 PM $0.0254
-0.08%
$555 $92,434
Aug 7, 1 PM $0.0254
-0.20%
$556 $92,393
Aug 7, 12 PM $0.0255
+0.04%
$557 $91,171
Aug 7, 11 AM $0.0255
+0.04%
$557 $93,701
Aug 7, 10 AM $0.0255
+0.16%
$557 $92,765
Aug 7, 9 AM $0.0255
+0.00%
$557 $93,527
Aug 7, 8 AM $0.0255
+0.39%
$557 $91,586
Aug 7, 7 AM $0.0254
+0.20%
$555 $91,451
Aug 7, 6 AM $0.0254
-0.12%
$554 $90,189