Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $0.0262
+0.23%
$572 $28,939
Oct 4, 7 PM $0.0261
+0.04%
$570 $28,421
Oct 4, 6 PM $0.0261
+0.00%
$570 $28,650
Oct 4, 5 PM $0.0261
-0.11%
$570 $28,665
Oct 4, 4 PM $0.0261
+0.31%
$571 $31,043
Oct 4, 3 PM $0.0261
+0.15%
$569 $30,741
Oct 4, 2 PM $0.026
-0.19%
$568 $30,347
Oct 4, 1 PM $0.0261
+0.31%
$569 $31,568
Oct 4, 12 PM $0.026
-0.50%
$568 $31,663
Oct 4, 11 AM $0.0261
-0.08%
$571 $32,142
Oct 4, 10 AM $0.0261
-0.11%
$571 $31,917
Oct 4, 9 AM $0.0262
+0.11%
$571 $31,161
Oct 4, 8 AM $0.0261
-0.19%
$571 $32,103
Oct 4, 7 AM $0.0262
+0.31%
$572 $32,463
Oct 4, 6 AM $0.0261
-0.11%
$570 $32,346
Oct 4, 5 AM $0.0261
+0.27%
$571 $32,347
Oct 4, 4 AM $0.0261
-0.11%
$569 $33,036
Oct 4, 3 AM $0.0261
+0.46%
$570 $34,964
Oct 4, 2 AM $0.026
-0.46%
$567 $35,174
Oct 4, 1 AM $0.0261
+0.08%
$570 $35,203
Oct 4, 12 AM $0.0261
+0.12%
$569 $34,934
Oct 3, 11 PM $0.026
+0.00%
$569 $34,521
Oct 3, 10 PM $0.026
+0.23%
$569 $34,832
Oct 3, 9 PM $0.026
+0.23%
$568 $34,896
Oct 3, 8 PM $0.0259
-0.19%
$566 $34,864
Oct 3, 7 PM $0.026
-0.31%
$568 $34,965
Oct 3, 6 PM $0.0261
-0.27%
$569 $34,627
Oct 3, 5 PM $0.0261
+0.23%
$571 $35,946
Oct 3, 4 PM $0.0261
-0.11%
$569 $33,889
Oct 3, 3 PM $0.0261
+0.08%
$570 $34,289
Oct 3, 2 PM $0.0261
-0.11%
$569 $36,910
Oct 3, 1 PM $0.0261
+0.00%
$570 $36,319
Oct 3, 12 PM $0.0261
+0.04%
$570 $36,558
Oct 3, 11 AM $0.0261
+0.08%
$570 $35,348
Oct 3, 10 AM $0.0261
+0.31%
$570 $35,525
Oct 3, 9 AM $0.026
-0.04%
$568 $35,644
Oct 3, 8 AM $0.026
+0.08%
$568 $35,489
Oct 3, 7 AM $0.026
+0.04%
$567 $37,130
Oct 3, 6 AM $0.0259
+0.78%
$567 $38,160
Oct 3, 5 AM $0.0258
+0.12%
$563 $37,818
Oct 3, 4 AM $0.0258
-0.58%
$563 $37,116
Oct 3, 3 AM $0.0259
+0.58%
$566 $35,074
Oct 3, 2 AM $0.0258
+0.47%
$564 $34,498
Oct 3, 1 AM $0.0257
-1.65%
$561 $34,065
Oct 3, 12 AM $0.0261
+0.15%
$570 $34,067
Oct 2, 11 PM $0.0261
+0.19%
$569 $33,806
Oct 2, 10 PM $0.026
+0.15%
$568 $34,118
Oct 2, 9 PM $0.026
+0.12%
$567 $33,601
Oct 2, 8 PM $0.0259
+0.04%
$566 $33,534
Oct 2, 7 PM $0.0259
+0.12%
$566 $33,557