CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0355
+0.00%
$ 774 $ 97,142
10:46 PM $ 0.0355
+0.00%
$ 774 $ 97,142
10:45 PM $ 0.0354
+0.00%
$ 774 $ 97,064
10:44 PM $ 0.0355
+0.00%
$ 774 $ 97,064
10:43 PM $ 0.0355
+0.00%
$ 774 $ 96,997
10:42 PM $ 0.0355
+0.00%
$ 774 $ 96,997
10:41 PM $ 0.0355
+0.00%
$ 774 $ 97,000
10:40 PM $ 0.0355
+0.00%
$ 774 $ 96,986
10:39 PM $ 0.0355
+0.00%
$ 776 $ 96,986
10:38 PM $ 0.0356
+0.00%
$ 776 $ 96,937
10:37 PM $ 0.0356
+0.00%
$ 776 $ 96,937
10:36 PM $ 0.0356
+0.00%
$ 776 $ 96,904
10:35 PM $ 0.0356
+0.00%
$ 776 $ 96,904
10:34 PM $ 0.0356
+0.00%
$ 777 $ 96,870
10:33 PM $ 0.0355
+0.00%
$ 777 $ 96,859
10:32 PM $ 0.0355
+0.00%
$ 777 $ 96,859
10:31 PM $ 0.0354
+0.00%
$ 777 $ 96,860
10:30 PM $ 0.0355
+0.00%
$ 777 $ 96,699
10:29 PM $ 0.0354
+0.00%
$ 774 $ 96,699
10:28 PM $ 0.0355
+0.00%
$ 774 $ 96,680
10:27 PM $ 0.0355
+0.00%
$ 774 $ 96,680
10:26 PM $ 0.0355
+0.00%
$ 774 $ 96,677
10:25 PM $ 0.0354
+0.00%
$ 774 $ 96,677
10:24 PM $ 0.0355
+0.00%
$ 776 $ 96,539
10:23 PM $ 0.0355
+0.00%
$ 776 $ 96,539
10:22 PM $ 0.0355
+0.00%
$ 776 $ 96,512
10:21 PM $ 0.0355
+0.00%
$ 776 $ 96,512
10:20 PM $ 0.0355
+0.00%
$ 776 $ 96,378
10:19 PM $ 0.0357
+0.00%
$ 779 $ 96,378
10:18 PM $ 0.0356
+0.00%
$ 779 $ 96,190
10:17 PM $ 0.0356
+0.00%
$ 779 $ 96,190
10:16 PM $ 0.0356
+0.00%
$ 779 $ 96,166
10:15 PM $ 0.0356
+0.00%
$ 779 $ 96,166
10:14 PM $ 0.0357
+0.00%
$ 780 $ 95,980
10:13 PM $ 0.0357
+0.00%
$ 780 $ 95,980
10:12 PM $ 0.0357
+0.00%
$ 780 $ 95,938
10:11 PM $ 0.0358
+0.00%
$ 780 $ 95,938
10:10 PM $ 0.0357
+0.00%
$ 780 $ 95,894
10:09 PM $ 0.0358
+0.00%
$ 782 $ 95,894
10:08 PM $ 0.0357
+0.00%
$ 782 $ 95,832
10:07 PM $ 0.0357
+0.00%
$ 782 $ 95,832
10:06 PM $ 0.0357
+0.00%
$ 782 $ 95,826
10:05 PM $ 0.0357
+0.00%
$ 782 $ 95,826
10:04 PM $ 0.0357
+0.00%
$ 779 $ 95,824
10:03 PM $ 0.0357
+0.00%
$ 779 $ 95,849
10:02 PM $ 0.0357
+0.00%
$ 779 $ 95,849
10:01 PM $ 0.0357
+0.00%
$ 779 $ 95,880
10:00 PM $ 0.0357
+0.00%
$ 779 $ 95,880
9:59 PM $ 0.0357
+0.00%
$ 780 $ 95,891
9:58 PM $ 0.0358
+0.00%
$ 780 $ 95,891