Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0259
+0.12%
$566 $33,557
Oct 2, 6 PM $0.0259
-0.19%
$565 $33,533
Oct 2, 5 PM $0.0259
+0.00%
$566 $31,830
Oct 2, 4 PM $0.0259
+0.00%
$567 $31,110
Oct 2, 3 PM $0.026
-0.15%
$567 $30,721
Oct 2, 2 PM $0.026
-0.65%
$568 $28,248
Oct 2, 1 PM $0.0261
-0.53%
$571 $29,360
Oct 2, 12 PM $0.0263
+0.04%
$574 $31,583
Oct 2, 11 AM $0.0263
+0.23%
$574 $35,319
Oct 2, 10 AM $0.0262
-0.04%
$573 $35,345
Oct 2, 9 AM $0.0262
+0.11%
$573 $35,565
Oct 2, 8 AM $0.0262
+0.19%
$572 $35,005
Oct 2, 7 AM $0.0261
+0.08%
$571 $32,926
Oct 2, 6 AM $0.0261
+1.08%
$570 $31,600
Oct 2, 5 AM $0.0259
-0.80%
$565 $31,754
Oct 2, 4 AM $0.0261
-0.61%
$570 $31,677
Oct 2, 3 AM $0.0262
-0.15%
$572 $31,371
Oct 2, 2 AM $0.0262
+0.11%
$572 $31,465
Oct 2, 1 AM $0.0262
+0.27%
$572 $31,401
Oct 2, 12 AM $0.0261
-0.04%
$571 $31,636
Oct 1, 11 PM $0.026
+0.04%
$569 $31,641
Oct 1, 10 PM $0.026
+0.15%
$568 $31,288
Oct 1, 9 PM $0.026
-0.35%
$567 $31,517
Oct 1, 8 PM $0.0261
+0.00%
$569 $31,670
Oct 1, 7 PM $0.0261
-0.15%
$570 $31,312
Oct 1, 6 PM $0.0261
-0.08%
$570 $31,292
Oct 1, 5 PM $0.0261
+0.27%
$570 $31,407
Oct 1, 4 PM $0.0261
-0.19%
$569 $31,322
Oct 1, 3 PM $0.0261
+0.12%
$570 $32,132
Oct 1, 2 PM $0.0261
-0.12%
$569 $33,293
Oct 1, 1 PM $0.0261
+0.04%
$570 $32,470
Oct 1, 12 PM $0.0261
-0.15%
$570 $30,435
Oct 1, 11 AM $0.0261
+0.15%
$571 $26,946
Oct 1, 10 AM $0.0261
+0.19%
$570 $27,621
Oct 1, 9 AM $0.026
+0.62%
$569 $28,186
Oct 1, 8 AM $0.026
+0.19%
$567 $28,807
Oct 1, 7 AM $0.0259
-0.80%
$566 $29,499
Oct 1, 6 AM $0.0261
-0.11%
$571 $29,728
Oct 1, 5 AM $0.0262
+0.15%
$572 $30,266
Oct 1, 4 AM $0.0261
+0.66%
$570 $30,375
Oct 1, 3 AM $0.0259
-0.12%
$566 $30,659
Oct 1, 2 AM $0.0259
-0.04%
$567 $31,011
Oct 1, 1 AM $0.026
-0.04%
$567 $31,323
Oct 1, 12 AM $0.026
+0.08%
$567 $31,754
Sep 30, 11 PM $0.0259
-0.23%
$567 $32,264
Sep 30, 10 PM $0.026
+0.15%
$568 $31,979
Sep 30, 9 PM $0.026
+0.12%
$567 $31,840
Sep 30, 8 PM $0.0259
+0.15%
$566 $31,644
Sep 30, 7 PM $0.0259
-0.38%
$566 $31,868
Sep 30, 6 PM $0.026
+0.23%
$568 $31,976