CORN Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0405
+0.05%
$ 884 $ 101,828
Apr 12, 6 AM $ 0.0404
+3.06%
$ 884 $ 104,853
Apr 12, 5 AM $ 0.0393
-1.11%
$ 857 $ 102,109
Apr 12, 4 AM $ 0.0397
-0.80%
$ 867 $ 101,245
Apr 12, 3 AM $ 0.04
-0.69%
$ 874 $ 104,637
Apr 12, 2 AM $ 0.0403
-0.15%
$ 881 $ 110,829
Apr 12, 1 AM $ 0.0404
-0.05%
$ 883 $ 110,068
Apr 12, 12 AM $ 0.0404
+0.17%
$ 883 $ 110,052
Apr 11, 11 PM $ 0.0404
-0.02%
$ 882 $ 109,504
Apr 11, 10 PM $ 0.0404
-0.15%
$ 883 $ 108,086
Apr 11, 9 PM $ 0.0404
+0.22%
$ 884 $ 110,118
Apr 11, 8 PM $ 0.0404
-0.07%
$ 882 $ 111,449
Apr 11, 7 PM $ 0.0404
-0.25%
$ 882 $ 110,322
Apr 11, 6 PM $ 0.0405
+0.57%
$ 885 $ 109,787
Apr 11, 5 PM $ 0.0403
+0.12%
$ 879 $ 111,733
Apr 11, 4 PM $ 0.0402
-0.27%
$ 878 $ 115,361
Apr 11, 3 PM $ 0.0403
-1.92%
$ 880 $ 117,546
Apr 11, 2 PM $ 0.0411
-0.53%
$ 897 $ 124,689
Apr 11, 1 PM $ 0.0413
-0.12%
$ 902 $ 122,854
Apr 11, 12 PM $ 0.0413
+0.22%
$ 903 $ 121,580
Apr 11, 11 AM $ 0.0412
-0.19%
$ 901 $ 123,550
Apr 11, 10 AM $ 0.0413
-0.10%
$ 902 $ 123,008
Apr 11, 9 AM $ 0.0413
+0.27%
$ 903 $ 119,557
Apr 11, 8 AM $ 0.0413
-0.22%
$ 901 $ 119,088
Apr 11, 7 AM $ 0.0413
+0.10%
$ 903 $ 119,015
Apr 11, 6 AM $ 0.0413
+0.27%
$ 902 $ 115,134
Apr 11, 5 AM $ 0.0412
+0.54%
$ 900 $ 113,454
Apr 11, 4 AM $ 0.041
-0.22%
$ 895 $ 112,887
Apr 11, 3 AM $ 0.041
-0.12%
$ 896 $ 108,310
Apr 11, 2 AM $ 0.0411
+1.58%
$ 897 $ 100,026
Apr 11, 1 AM $ 0.0404
+0.17%
$ 883 $ 98,361
Apr 11, 12 AM $ 0.0404
+0.00%
$ 882 $ 100,055
Apr 10, 11 PM $ 0.0404
-0.07%
$ 883 $ 98,592
Apr 10, 10 PM $ 0.0404
+0.02%
$ 883 $ 106,260
Apr 10, 9 PM $ 0.0404
-0.12%
$ 883 $ 101,276
Apr 10, 8 PM $ 0.0405
+0.07%
$ 885 $ 99,777
Apr 10, 7 PM $ 0.0404
-0.15%
$ 882 $ 97,378
Apr 10, 6 PM $ 0.0404
+0.00%
$ 883 $ 97,965
Apr 10, 5 PM $ 0.0404
+0.02%
$ 884 $ 100,503
Apr 10, 4 PM $ 0.0404
+0.05%
$ 883 $ 97,070
Apr 10, 3 PM $ 0.0404
+0.00%
$ 884 $ 90,645
Apr 10, 2 PM $ 0.0404
+0.27%
$ 884 $ 80,606
Apr 10, 1 PM $ 0.0404
-0.02%
$ 883 $ 80,432
Apr 10, 12 PM $ 0.0404
+0.02%
$ 883 $ 79,708
Apr 10, 11 AM $ 0.0404
+0.27%
$ 883 $ 75,807
Apr 10, 10 AM $ 0.0403
-0.37%
$ 881 $ 74,133
Apr 10, 9 AM $ 0.0405
+0.30%
$ 884 $ 73,361
Apr 10, 8 AM $ 0.0404
+0.22%
$ 882 $ 77,504
Apr 10, 7 AM $ 0.0403
-0.27%
$ 880 $ 83,429
Apr 10, 6 AM $ 0.0404
-0.17%
$ 882 $ 83,346