CORN Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0447
+0.18%
$ 976 $ 129,466
Jun 7, 7 AM $ 0.0446
-0.18%
$ 974 $ 128,972
Jun 7, 6 AM $ 0.0447
+0.04%
$ 976 $ 130,993
Jun 7, 5 AM $ 0.0446
+0.22%
$ 975 $ 131,064
Jun 7, 4 AM $ 0.0445
-0.09%
$ 973 $ 124,519
Jun 7, 3 AM $ 0.0446
+0.04%
$ 974 $ 116,808
Jun 7, 2 AM $ 0.0446
+0.04%
$ 974 $ 115,853
Jun 7, 1 AM $ 0.0445
+0.11%
$ 973 $ 114,206
Jun 7, 12 AM $ 0.0445
-0.11%
$ 973 $ 112,263
Jun 6, 11 PM $ 0.0446
+0.16%
$ 974 $ 109,235
Jun 6, 10 PM $ 0.0445
-0.22%
$ 972 $ 107,950
Jun 6, 9 PM $ 0.0446
+0.02%
$ 975 $ 106,894
Jun 6, 8 PM $ 0.0446
+0.50%
$ 975 $ 105,769
Jun 6, 7 PM $ 0.0444
-0.07%
$ 970 $ 103,974
Jun 6, 6 PM $ 0.0444
+0.16%
$ 971 $ 100,316
Jun 6, 5 PM $ 0.0444
-0.05%
$ 969 $ 97,613
Jun 6, 4 PM $ 0.0444
-0.07%
$ 969 $ 96,027
Jun 6, 3 PM $ 0.0444
-0.20%
$ 969 $ 88,809
Jun 6, 2 PM $ 0.0445
+0.02%
$ 971 $ 85,760
Jun 6, 1 PM $ 0.0445
-0.09%
$ 972 $ 80,186
Jun 6, 12 PM $ 0.0445
+0.18%
$ 972 $ 79,943
Jun 6, 11 AM $ 0.0445
+0.07%
$ 971 $ 80,692
Jun 6, 10 AM $ 0.0444
-0.02%
$ 970 $ 82,684
Jun 6, 9 AM $ 0.0444
-0.09%
$ 971 $ 87,122
Jun 6, 8 AM $ 0.0445
-0.22%
$ 972 $ 90,808
Jun 6, 7 AM $ 0.0446
+0.25%
$ 974 $ 91,445
Jun 6, 6 AM $ 0.0445
-0.04%
$ 972 $ 90,129
Jun 6, 5 AM $ 0.0445
+0.36%
$ 973 $ 82,624
Jun 6, 4 AM $ 0.0444
+0.18%
$ 969 $ 82,658
Jun 6, 3 AM $ 0.0443
-0.14%
$ 967 $ 85,035
Jun 6, 2 AM $ 0.0443
-0.32%
$ 967 $ 88,096
Jun 6, 1 AM $ 0.0444
-0.38%
$ 970 $ 100,204
Jun 6, 12 AM $ 0.0446
+0.16%
$ 974 $ 107,548
Jun 5, 11 PM $ 0.0445
-0.22%
$ 972 $ 112,746
Jun 5, 10 PM $ 0.0446
-0.16%
$ 975 $ 117,399
Jun 5, 9 PM $ 0.0447
+0.09%
$ 976 $ 118,674
Jun 5, 8 PM $ 0.0447
+0.31%
$ 975 $ 122,445
Jun 5, 7 PM $ 0.0445
+0.18%
$ 973 $ 124,114
Jun 5, 6 PM $ 0.0445
+0.02%
$ 971 $ 125,134
Jun 5, 5 PM $ 0.0444
-0.13%
$ 971 $ 126,031
Jun 5, 4 PM $ 0.0445
+0.20%
$ 972 $ 126,095
Jun 5, 3 PM $ 0.0444
-0.07%
$ 970 $ 129,216
Jun 5, 2 PM $ 0.0445
+0.25%
$ 971 $ 130,275
Jun 5, 1 PM $ 0.0444
-0.43%
$ 969 $ 130,149
Jun 5, 12 PM $ 0.0445
+0.29%
$ 973 $ 130,102
Jun 5, 11 AM $ 0.0444
-0.16%
$ 971 $ 128,942
Jun 5, 10 AM $ 0.0445
+0.18%
$ 972 $ 127,153
Jun 5, 9 AM $ 0.0444
+0.07%
$ 970 $ 122,646
Jun 5, 8 AM $ 0.0444
-0.18%
$ 970 $ 123,082
Jun 5, 7 AM $ 0.0445
+0.34%
$ 971 $ 124,201