CORN Historical Data

CORN Page 13
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0254
-0.12%
$554 $90,189
Aug 7, 5 AM $0.0254
+0.51%
$555 $91,062
Aug 7, 4 AM $0.0253
-0.12%
$552 $89,155
Aug 7, 3 AM $0.0253
-0.51%
$553 $89,041
Aug 7, 2 AM $0.0254
-0.20%
$556 $90,015
Aug 7, 1 AM $0.0255
+0.47%
$557 $88,976
Aug 7, 12 AM $0.0254
+0.04%
$554 $88,490
Aug 6, 11 PM $0.0254
+0.16%
$554 $86,855
Aug 6, 10 PM $0.0253
-0.04%
$553 $85,750
Aug 6, 9 PM $0.0253
-0.12%
$553 $84,779
Aug 6, 8 PM $0.0254
+0.00%
$554 $82,571
Aug 6, 7 PM $0.0253
+0.04%
$553 $83,228
Aug 6, 6 PM $0.0253
-0.35%
$553 $83,147
Aug 6, 5 PM $0.0254
-0.20%
$555 $82,937
Aug 6, 4 PM $0.0255
+0.04%
$556 $83,924
Aug 6, 3 PM $0.0255
-0.08%
$557 $83,066
Aug 6, 2 PM $0.0255
+0.43%
$557 $82,207
Aug 6, 1 PM $0.0254
+0.08%
$555 $81,844
Aug 6, 12 PM $0.0254
+0.04%
$554 $81,353
Aug 6, 11 AM $0.0253
+0.00%
$554 $80,054
Aug 6, 10 AM $0.0253
+0.04%
$554 $79,971
Aug 6, 9 AM $0.0253
-0.59%
$553 $81,555
Aug 6, 8 AM $0.0255
+0.28%
$557 $81,996
Aug 6, 7 AM $0.0254
-0.20%
$555 $81,876
Aug 6, 6 AM $0.0254
-0.24%
$556 $82,365
Aug 6, 5 AM $0.0255
-0.12%
$557 $81,339
Aug 6, 4 AM $0.0255
+0.51%
$557 $81,071
Aug 6, 3 AM $0.0254
-0.12%
$554 $84,097
Aug 6, 2 AM $0.0254
+0.08%
$555 $83,406
Aug 6, 1 AM $0.0254
+0.08%
$555 $84,725
Aug 6, 12 AM $0.0254
+0.16%
$555 $88,058
Aug 5, 11 PM $0.0254
+0.08%
$554 $89,066
Aug 5, 10 PM $0.0253
-0.24%
$554 $89,200
Aug 5, 9 PM $0.0254
-0.12%
$555 $90,851
Aug 5, 8 PM $0.0255
-0.08%
$556 $92,513
Aug 5, 7 PM $0.0255
-0.08%
$557 $91,437
Aug 5, 6 PM $0.0255
+0.16%
$558 $91,250
Aug 5, 5 PM $0.0255
+0.16%
$557 $89,737
Aug 5, 4 PM $0.0255
+0.20%
$556 $89,022
Aug 5, 3 PM $0.0254
-0.16%
$556 $90,875
Aug 5, 2 PM $0.0255
+0.16%
$556 $94,357
Aug 5, 1 PM $0.0254
+0.12%
$555 $100,112
Aug 5, 12 PM $0.0254
+0.32%
$555 $100,919
Aug 5, 11 AM $0.0253
+0.04%
$553 $100,522
Aug 5, 10 AM $0.0253
-0.16%
$553 $101,432
Aug 5, 9 AM $0.0254
+0.20%
$554 $100,462
Aug 5, 8 AM $0.0253
-0.24%
$553 $101,815
Aug 5, 7 AM $0.0254
-0.12%
$554 $103,328
Aug 5, 6 AM $0.0254
-0.24%
$555 $105,919
Aug 5, 5 AM $0.0255
+0.32%
$556 $105,620