CORN Historical Data

CORN Page 13
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0354
+0.00%
$ 774 $ 99,589
11:27 PM $ 0.0354
+0.00%
$ 774 $ 99,481
11:26 PM $ 0.0354
+0.00%
$ 774 $ 99,481
11:25 PM $ 0.0356
+0.00%
$ 774 $ 99,343
11:24 PM $ 0.0354
+0.00%
$ 774 $ 99,343
11:23 PM $ 0.0352
+0.00%
$ 774 $ 98,957
11:22 PM $ 0.0353
+0.00%
$ 774 $ 98,957
11:21 PM $ 0.0354
+0.00%
$ 774 $ 98,800
11:20 PM $ 0.0353
+0.00%
$ 774 $ 98,800
11:19 PM $ 0.0352
+0.00%
$ 768 $ 98,500
11:18 PM $ 0.0351
+0.00%
$ 768 $ 98,500
11:17 PM $ 0.0351
+0.00%
$ 768 $ 98,519
11:16 PM $ 0.0351
+0.00%
$ 768 $ 98,519
11:15 PM $ 0.0351
+0.00%
$ 768 $ 98,519
11:14 PM $ 0.0351
+0.00%
$ 766 $ 98,519
11:13 PM $ 0.0352
+0.00%
$ 766 $ 98,487
11:12 PM $ 0.0351
+0.00%
$ 766 $ 98,487
11:11 PM $ 0.035
+0.00%
$ 766 $ 98,208
11:10 PM $ 0.035
+0.00%
$ 766 $ 98,208
11:09 PM $ 0.0348
+0.00%
$ 760 $ 98,153
11:08 PM $ 0.0349
+0.00%
$ 760 $ 97,983
11:07 PM $ 0.0349
+0.00%
$ 760 $ 97,983
11:06 PM $ 0.035
+0.00%
$ 760 $ 97,913
11:05 PM $ 0.035
+0.00%
$ 760 $ 97,913
11:04 PM $ 0.0352
+0.00%
$ 769 $ 97,903
11:03 PM $ 0.0351
+0.00%
$ 769 $ 97,918
11:02 PM $ 0.0351
+0.00%
$ 769 $ 97,918
11:01 PM $ 0.0352
+0.00%
$ 769 $ 97,956
11:00 PM $ 0.0352
+0.00%
$ 769 $ 97,956
10:59 PM $ 0.0349
+0.00%
$ 763 $ 97,923
10:58 PM $ 0.035
+0.00%
$ 763 $ 97,923
10:57 PM $ 0.0351
+0.00%
$ 763 $ 97,635
10:56 PM $ 0.0351
+0.00%
$ 763 $ 97,635
10:55 PM $ 0.0352
+0.00%
$ 763 $ 97,394
10:54 PM $ 0.0354
+0.00%
$ 773 $ 97,394
10:53 PM $ 0.0353
+0.00%
$ 773 $ 97,290
10:52 PM $ 0.0353
+0.00%
$ 773 $ 97,290
10:51 PM $ 0.0355
+0.00%
$ 773 $ 97,147
10:50 PM $ 0.0355
+0.00%
$ 773 $ 97,147
10:49 PM $ 0.0355
+0.00%
$ 774 $ 97,162
10:48 PM $ 0.0355
+0.00%
$ 774 $ 97,162
10:47 PM $ 0.0355
+0.00%
$ 774 $ 97,142
10:46 PM $ 0.0355
+0.00%
$ 774 $ 97,142
10:45 PM $ 0.0354
+0.00%
$ 774 $ 97,064
10:44 PM $ 0.0355
+0.00%
$ 774 $ 97,064
10:43 PM $ 0.0355
+0.00%
$ 774 $ 96,997
10:42 PM $ 0.0355
+0.00%
$ 774 $ 96,997
10:41 PM $ 0.0355
+0.00%
$ 774 $ 97,000
10:40 PM $ 0.0355
+0.00%
$ 774 $ 96,986
10:39 PM $ 0.0355
+0.00%
$ 776 $ 96,986