Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $11.23
+0.64%
$245,411 $2,624
Jul 17, 2024 $11.16
-0.17%
$243,860 $27
Jul 16, 2024 $11.18
-3.44%
$244,275 $10,606
Jul 15, 2024 $11.61
+2.29%
$253,646 $12,052
Jul 14, 2024 $11.35
-2.94%
$247,967 $12,121
Jul 13, 2024 $11.7
+9.05%
$255,481 $2,995
Jul 12, 2024 $10.73
-0.02%
$234,401 $13,494
Jul 11, 2024 $10.73
-2.44%
$234,444 $8,482
Jul 10, 2024 $11
+2.95%
$240,299 $2,219
Jul 9, 2024 $10.7
+1.35B%
$233,723 $8,271
Jul 8, 2024 $0.0₆794
-1.27%
$-- $1,042
Jul 7, 2024 $0.0₆804
-16.02%
$-- $1,817
Jul 6, 2024 $0.0₆955
-1.48%
$-- $2,139
Jul 5, 2024 $0.0₆963
+44.24%
$-- $14,187
Jul 4, 2024 $0.0₆726
-7.55%
$-- $1,762
Jul 3, 2024 $0.0₆786
-12.11%
$-- $1,622
Jul 2, 2024 $0.0₆9
+13.23%
$-- $2,779
Jul 1, 2024 $0.0₆795
-3.23%
$-- $4,928
Jun 30, 2024 $0.0₆817
-2.17%
$-- $2,468
Jun 29, 2024 $0.0₆837
+5.45%
$-- $2,528
Jun 28, 2024 $0.0₆789
-6.27%
$-- $2,385
Jun 27, 2024 $12.35
+17.57%
$269,877 $5,457
Jun 26, 2024 $10.5
-0.01%
$229,354 $7,014
Jun 25, 2024 $10.5
+3.19%
$229,376 $8,399
Jun 24, 2024 $10.17
-2.23%
$222,211 $13,384
Jun 23, 2024 $10.41
-0.06%
$227,410 $13,933
Jun 22, 2024 $10.42
+0.08%
$227,672 $14,407
Jun 21, 2024 $10.4
+0.75%
$227,170 $788
Jun 20, 2024 $10.32
-1.15%
$225,488 $12,225
Jun 19, 2024 $10.44
+0.74%
$227,476 $8,801
Jun 18, 2024 $10.38
-1.49%
$226,667 $11,281
Jun 17, 2024 $10.53
-1.13%
$230,097 $1,482
Jun 16, 2024 $10.66
-0.59%
$232,784 $7,409
Jun 15, 2024 $10.73
+2.15%
$234,313 $1,875
Jun 14, 2024 $10.5
+0.01%
$229,376 $7,276
Jun 13, 2024 $10.5
-3.35%
$229,354 $5,882
Jun 12, 2024 $10.86
+1.58%
$237,306 $8,157
Jun 11, 2024 $10.7
-1.02%
$233,723 $907
Jun 10, 2024 $11.03
+1.76%
$240,976 $5,219
Jun 9, 2024 $10.84
-1.27%
$236,760 $14,441
Jun 8, 2024 $10.97
-0.09%
$239,775 $13,871
Jun 7, 2024 $10.98
-2.45%
$239,949 $7,616
Jun 6, 2024 $11.94
+2.95%
$260,899 $9,241
Jun 5, 2024 $11.6
+5.13%
$253,428 $12,021
Jun 4, 2024 $11.08
+2.93%
$242,068 $15,965
Jun 3, 2024 $10.77
+4.03%
$235,187 $10,199
Jun 2, 2024 $10.35
+1.31%
$226,165 $13,425
Jun 1, 2024 $10.21
+0.82%
$223,128 $13,940
May 31, 2024 $10.13
-1.92%
$221,359 $3,204
May 30, 2024 $10.33
-0.13%
$225,684 $5,399