CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 12.14
-1.66%
$ 265,181 $ 21,459
Jan 26, 2024 $ 12.37
-1.15%
$ 270,227 $ 21,498
Jan 25, 2024 $ 12.59
+4.61%
$ 275,055 $ 22,881
Jan 24, 2024 $ 12.04
+2.18%
$ 263,127 $ 20,802
Jan 23, 2024 $ 11.84
-0.71%
$ 258,540 $ 21,990
Jan 22, 2024 $ 11.95
-0.06%
$ 261,096 $ 20,661
Jan 21, 2024 $ 11.87
-1.80%
$ 259,326 $ 21,649
Jan 20, 2024 $ 12.17
-3.95%
$ 265,771 $ 20,403
Jan 19, 2024 $ 12.59
+2.92%
$ 274,924 $ 22,768
Jan 18, 2024 $ 12.2
-4.03%
$ 266,579 $ 21,631
Jan 17, 2024 $ 12.75
-4.18%
$ 278,485 $ 21,702
Jan 16, 2024 $ 13.27
+2.35%
$ 289,822 $ 21,326
Jan 15, 2024 $ 12.96
-2.82%
$ 283,225 $ 22,641
Jan 14, 2024 $ 13.19
-3.61%
$ 288,184 $ 24,373
Jan 13, 2024 $ 13.73
+13.21%
$ 299,958 $ 31,635
Jan 12, 2024 $ 12.17
-8.21%
$ 265,814 $ 22,507
Jan 11, 2024 $ 13.23
+3.99%
$ 288,927 $ 24,847
Jan 10, 2024 $ 12.72
+4.03%
$ 277,807 $ 24,375
Jan 9, 2024 $ 12.26
-3.92%
$ 267,715 $ 22,739
Jan 8, 2024 $ 12.67
+8.15%
$ 276,715 $ 28,957
Jan 7, 2024 $ 11.72
-6.34%
$ 255,940 $ 23,990
Jan 6, 2024 $ 12.44
-4.07%
$ 271,669 $ 25,547
Jan 5, 2024 $ 12.92
-11.66%
$ 282,176 $ 61,685
Jan 4, 2024 $ 14.64
+21.42%
$ 319,772 $ 165,701
Jan 3, 2024 $ 12
+18.05%
$ 262,210 $ 34,954
Jan 2, 2024 $ 10.29
+2.57%
$ 224,854 $ 20,050
Jan 1, 2024 $ 10.08
+4.48%
$ 220,245 $ 22,524
Dec 31, 2023 $ 9.64
+2.36%
$ 210,633 $ 19,745
Dec 30, 2023 $ 9.44
+0.66%
$ 206,264 $ 21,520
Dec 29, 2023 $ 9.51
+1.34%
$ 207,815 $ 21,098
Dec 28, 2023 $ 9.41
-1.65%
$ 205,587 $ 22,234
Dec 27, 2023 $ 9.6
-2.34%
$ 209,693 $ 21,494
Dec 26, 2023 $ 9.84
-0.71%
$ 215,046 $ 21,615
Dec 25, 2023 $ 9.91
+1.56%
$ 216,575 $ 20,688
Dec 24, 2023 $ 9.77
+1.70%
$ 213,429 $ 21,092
Dec 23, 2023 $ 9.63
+1.00%
$ 210,458 $ 18,046
Dec 22, 2023 $ 9.56
-3.73%
$ 208,798 $ 24,023
Dec 21, 2023 $ 9.91
-0.34%
$ 216,575 $ 22,199
Dec 20, 2023 $ 9.95
-0.98%
$ 217,427 $ 20,692
Dec 19, 2023 $ 10.05
+2.65%
$ 219,458 $ 22,535
Dec 18, 2023 $ 9.77
-7.14%
$ 213,407 $ 24,154
Dec 17, 2023 $ 10.61
+0.47%
$ 231,692 $ 22,732
Dec 16, 2023 $ 10.55
-3.36%
$ 230,403 $ 26,565
Dec 15, 2023 $ 10.94
+7.72%
$ 239,032 $ 25,462
Dec 14, 2023 $ 10.18
-5.96%
$ 222,364 $ 22,675
Dec 13, 2023 $ 10.71
-1.64%
$ 233,920 $ 24,023
Dec 12, 2023 $ 10.86
+0.82%
$ 237,175 $ 22,290
Dec 11, 2023 $ 10.87
-2.56%
$ 237,372 $ 22,936
Dec 10, 2023 $ 11.07
+5.87%
$ 241,894 $ 23,411
Dec 9, 2023 $ 10.51
+5.33%
$ 229,507 $ 20,291