CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0404
-0.17%
$ 882 $ 83,346
Apr 10, 5 AM $ 0.0404
+0.10%
$ 883 $ 84,236
Apr 10, 4 AM $ 0.0404
-0.02%
$ 882 $ 85,825
Apr 10, 3 AM $ 0.0403
+0.00%
$ 880 $ 88,177
Apr 10, 2 AM $ 0.0403
-0.20%
$ 880 $ 93,077
Apr 10, 1 AM $ 0.0405
+0.45%
$ 885 $ 93,923
Apr 10, 12 AM $ 0.0403
+0.07%
$ 881 $ 90,753
Apr 9, 11 PM $ 0.0403
+1.00%
$ 880 $ 93,209
Apr 9, 10 PM $ 0.0399
-0.70%
$ 871 $ 92,158
Apr 9, 9 PM $ 0.0402
+0.17%
$ 878 $ 98,727
Apr 9, 8 PM $ 0.0401
+0.02%
$ 876 $ 105,550
Apr 9, 7 PM $ 0.0402
+2.00%
$ 878 $ 107,897
Apr 9, 6 PM $ 0.0394
+3.25%
$ 861 $ 106,639
Apr 9, 5 PM $ 0.0382
+0.53%
$ 834 $ 103,808
Apr 9, 4 PM $ 0.038
-0.29%
$ 830 $ 105,758
Apr 9, 3 PM $ 0.0381
-0.18%
$ 832 $ 106,695
Apr 9, 2 PM $ 0.0382
+1.73%
$ 834 $ 107,355
Apr 9, 1 PM $ 0.0375
-0.11%
$ 819 $ 110,730
Apr 9, 12 PM $ 0.0376
+0.03%
$ 820 $ 115,217
Apr 9, 11 AM $ 0.0375
-0.11%
$ 819 $ 122,446
Apr 9, 10 AM $ 0.0374
-1.50%
$ 818 $ 124,522
Apr 9, 9 AM $ 0.038
+1.85%
$ 830 $ 127,254
Apr 9, 8 AM $ 0.0373
+0.92%
$ 815 $ 121,519
Apr 9, 7 AM $ 0.037
-0.27%
$ 808 $ 112,490
Apr 9, 6 AM $ 0.0371
+2.43%
$ 810 $ 112,590
Apr 9, 5 AM $ 0.0362
+0.03%
$ 791 $ 112,046
Apr 9, 4 AM $ 0.0362
+1.09%
$ 791 $ 116,084
Apr 9, 3 AM $ 0.0357
+2.88%
$ 781 $ 124,029
Apr 9, 2 AM $ 0.0347
-0.29%
$ 759 $ 120,500
Apr 9, 1 AM $ 0.0348
+1.81%
$ 761 $ 120,762
Apr 9, 12 AM $ 0.0342
-0.06%
$ 746 $ 119,911
Apr 8, 11 PM $ 0.0342
+1.73%
$ 747 $ 124,831
Apr 8, 10 PM $ 0.0336
+3.23%
$ 733 $ 118,474
Apr 8, 9 PM $ 0.0325
+5.90%
$ 710 $ 129,432
Apr 8, 8 PM $ 0.0307
-0.58%
$ 670 $ 122,313
Apr 8, 7 PM $ 0.0309
+0.95%
$ 674 $ 127,376
Apr 8, 6 PM $ 0.0307
-0.81%
$ 671 $ 130,519
Apr 8, 5 PM $ 0.031
+2.14%
$ 677 $ 128,530
Apr 8, 4 PM $ 0.0303
-0.88%
$ 663 $ 130,828
Apr 8, 3 PM $ 0.0306
+0.82%
$ 669 $ 135,342
Apr 8, 2 PM $ 0.0304
-2.57%
$ 663 $ 143,679
Apr 8, 1 PM $ 0.0312
-1.02%
$ 680 $ 143,489
Apr 8, 12 PM $ 0.0315
-6.64%
$ 687 $ 142,126
Apr 8, 11 AM $ 0.0337
+0.81%
$ 736 $ 157,341
Apr 8, 10 AM $ 0.0334
+0.78%
$ 731 $ 188,703
Apr 8, 9 AM $ 0.0332
-3.01%
$ 725 $ 215,450
Apr 8, 8 AM $ 0.034
-6.30%
$ 744 $ 243,959
Apr 8, 7 AM $ 0.0363
-7.72%
$ 794 $ 254,728
Apr 8, 6 AM $ 0.0395
-0.13%
$ 864 $ 265,564
Apr 8, 5 AM $ 0.0396
-0.68%
$ 865 $ 295,567