Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $0.026
-0.35%
$567 $31,572
Sep 30, 4 PM $0.026
+0.19%
$569 $31,793
Sep 30, 3 PM $0.026
+0.12%
$568 $31,719
Sep 30, 2 PM $0.026
-0.57%
$567 $30,974
Sep 30, 1 PM $0.0261
-0.57%
$570 $31,003
Sep 30, 12 PM $0.0262
+0.92%
$573 $31,070
Sep 30, 11 AM $0.026
-0.54%
$568 $31,259
Sep 30, 10 AM $0.0261
+0.04%
$571 $31,013
Sep 30, 9 AM $0.0261
+0.81%
$571 $30,422
Sep 30, 8 AM $0.0259
-0.42%
$566 $30,359
Sep 30, 7 AM $0.0261
+0.85%
$570 $31,387
Sep 30, 6 AM $0.026
-0.35%
$567 $31,466
Sep 30, 5 AM $0.026
+0.58%
$569 $30,800
Sep 30, 4 AM $0.0259
-0.12%
$566 $31,942
Sep 30, 3 AM $0.0259
+0.08%
$566 $31,929
Sep 30, 2 AM $0.0259
-0.12%
$566 $31,786
Sep 30, 1 AM $0.0259
+0.04%
$566 $32,049
Sep 30, 12 AM $0.0259
-0.35%
$566 $31,912
Sep 29, 11 PM $0.026
-0.34%
$568 $31,775
Sep 29, 10 PM $0.0261
+0.12%
$570 $32,392
Sep 29, 9 PM $0.0261
-0.27%
$569 $33,495
Sep 29, 8 PM $0.0261
+0.04%
$571 $33,649
Sep 29, 7 PM $0.0261
+0.23%
$571 $33,693
Sep 29, 6 PM $0.026
+0.50%
$568 $33,544
Sep 29, 5 PM $0.0259
-0.04%
$566 $33,807
Sep 29, 4 PM $0.026
+0.23%
$567 $33,316
Sep 29, 3 PM $0.0259
-0.31%
$566 $32,744
Sep 29, 2 PM $0.026
-0.57%
$568 $32,287
Sep 29, 1 PM $0.0261
-0.27%
$571 $31,720
Sep 29, 12 PM $0.0262
+0.00%
$573 $31,705
Sep 29, 11 AM $0.0262
+0.34%
$573 $31,018
Sep 29, 10 AM $0.0261
-0.23%
$571 $30,654
Sep 29, 9 AM $0.0262
+0.23%
$572 $31,788
Sep 29, 8 AM $0.0261
-0.11%
$571 $33,242
Sep 29, 7 AM $0.0261
+0.19%
$571 $33,212
Sep 29, 6 AM $0.0261
+0.00%
$570 $33,014
Sep 29, 5 AM $0.0261
+0.50%
$570 $33,839
Sep 29, 4 AM $0.026
+0.19%
$567 $32,834
Sep 29, 3 AM $0.0259
+0.15%
$566 $32,864
Sep 29, 2 AM $0.0259
-0.15%
$565 $32,660
Sep 29, 1 AM $0.0259
+0.04%
$566 $32,202
Sep 29, 12 AM $0.0259
-0.46%
$566 $31,827
Sep 28, 11 PM $0.026
+0.12%
$569 $31,601
Sep 28, 10 PM $0.026
+0.50%
$568 $33,301
Sep 28, 9 PM $0.0259
-0.31%
$565 $33,407
Sep 28, 8 PM $0.026
+0.00%
$567 $33,920
Sep 28, 7 PM $0.026
-0.57%
$567 $34,014
Sep 28, 6 PM $0.0261
+0.04%
$570 $34,546
Sep 28, 5 PM $0.0261
+0.12%
$570 $35,182
Sep 28, 4 PM $0.0261
+0.23%
$569 $35,841