CORN Historical Data

CORN Page 14
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $0.0255
+0.32%
$556 $105,620
Aug 5, 4 AM $0.0254
-0.08%
$554 $106,214
Aug 5, 3 AM $0.0254
-0.24%
$555 $102,398
Aug 5, 2 AM $0.0255
+0.04%
$556 $103,267
Aug 5, 1 AM $0.0254
+0.47%
$555 $101,124
Aug 5, 12 AM $0.0253
-0.12%
$552 $97,087
Aug 4, 11 PM $0.0253
-0.28%
$553 $95,367
Aug 4, 10 PM $0.0254
+0.08%
$555 $96,069
Aug 4, 9 PM $0.0254
-0.28%
$554 $98,693
Aug 4, 8 PM $0.0255
+0.12%
$556 $100,011
Aug 4, 7 PM $0.0255
-0.04%
$556 $98,490
Aug 4, 6 PM $0.0255
+0.28%
$556 $98,787
Aug 4, 5 PM $0.0254
+0.16%
$555 $102,394
Aug 4, 4 PM $0.0254
-0.31%
$555 $102,441
Aug 4, 3 PM $0.0255
+0.08%
$557 $100,674
Aug 4, 2 PM $0.0255
+0.47%
$557 $94,194
Aug 4, 1 PM $0.0254
+0.00%
$554 $86,118
Aug 4, 12 PM $0.0254
-0.20%
$554 $83,052
Aug 4, 11 AM $0.0254
+0.51%
$556 $82,807
Aug 4, 10 AM $0.0253
+0.48%
$554 $83,583
Aug 4, 9 AM $0.0252
+0.16%
$551 $82,164
Aug 4, 8 AM $0.0252
-0.08%
$551 $82,188
Aug 4, 7 AM $0.0252
+0.04%
$551 $83,984
Aug 4, 6 AM $0.0252
-0.47%
$551 $81,117
Aug 4, 5 AM $0.0253
-0.43%
$552 $80,495
Aug 4, 4 AM $0.0254
-0.08%
$554 $80,690
Aug 4, 3 AM $0.0254
+0.12%
$555 $81,803
Aug 4, 2 AM $0.0254
-0.16%
$555 $83,176
Aug 4, 1 AM $0.0254
+0.71%
$555 $89,299
Aug 4, 12 AM $0.0252
+0.00%
$551 $89,582
Aug 3, 11 PM $0.0252
-0.28%
$551 $91,218
Aug 3, 10 PM $0.0253
+0.28%
$552 $90,933
Aug 3, 9 PM $0.0252
-0.04%
$551 $87,110
Aug 3, 8 PM $0.0252
-0.36%
$551 $85,682
Aug 3, 7 PM $0.0253
-0.28%
$553 $86,088
Aug 3, 6 PM $0.0254
-0.12%
$555 $87,028
Aug 3, 5 PM $0.0254
+0.12%
$555 $89,914
Aug 3, 4 PM $0.0254
+0.04%
$555 $90,500
Aug 3, 3 PM $0.0254
-0.35%
$554 $91,030
Aug 3, 2 PM $0.0255
+0.04%
$556 $91,004
Aug 3, 1 PM $0.0255
+0.28%
$556 $91,279
Aug 3, 12 PM $0.0254
-0.04%
$554 $90,700
Aug 3, 11 AM $0.0254
-0.20%
$555 $90,729
Aug 3, 10 AM $0.0255
+0.00%
$556 $89,219
Aug 3, 9 AM $0.0255
+0.47%
$556 $90,209
Aug 3, 8 AM $0.0254
+0.52%
$554 $89,562
Aug 3, 7 AM $0.0252
-0.12%
$551 $84,714
Aug 3, 6 AM $0.0253
-0.04%
$552 $82,818
Aug 3, 5 AM $0.0253
+0.12%
$552 $86,396
Aug 3, 4 AM $0.0252
-0.04%
$551 $87,844