CORN Historical Data

CORN Page 14
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0444
-0.18%
$ 970 $ 123,082
Jun 5, 7 AM $ 0.0445
+0.34%
$ 971 $ 124,201
Jun 5, 6 AM $ 0.0443
-0.05%
$ 968 $ 123,238
Jun 5, 5 AM $ 0.0443
-0.09%
$ 968 $ 126,372
Jun 5, 4 AM $ 0.0443
+0.25%
$ 967 $ 128,671
Jun 5, 3 AM $ 0.0442
+0.30%
$ 964 $ 128,646
Jun 5, 2 AM $ 0.044
-0.38%
$ 961 $ 131,959
Jun 5, 1 AM $ 0.0442
+0.00%
$ 965 $ 120,616
Jun 5, 12 AM $ 0.0442
-0.23%
$ 965 $ 115,284
Jun 4, 11 PM $ 0.0443
+0.25%
$ 967 $ 112,448
Jun 4, 10 PM $ 0.0442
+0.39%
$ 965 $ 112,063
Jun 4, 9 PM $ 0.044
-0.07%
$ 961 $ 113,681
Jun 4, 8 PM $ 0.044
-0.05%
$ 961 $ 109,879
Jun 4, 7 PM $ 0.044
-0.25%
$ 961 $ 111,923
Jun 4, 6 PM $ 0.0441
+0.39%
$ 964 $ 116,086
Jun 4, 5 PM $ 0.0439
-0.27%
$ 959 $ 115,264
Jun 4, 4 PM $ 0.044
-0.11%
$ 962 $ 116,097
Jun 4, 3 PM $ 0.044
-0.20%
$ 962 $ 117,396
Jun 4, 2 PM $ 0.0441
-0.16%
$ 964 $ 120,863
Jun 4, 1 PM $ 0.0442
-0.18%
$ 965 $ 129,780
Jun 4, 12 PM $ 0.0442
+0.55%
$ 966 $ 131,844
Jun 4, 11 AM $ 0.044
-0.14%
$ 960 $ 133,690
Jun 4, 10 AM $ 0.044
-0.14%
$ 962 $ 133,051
Jun 4, 9 AM $ 0.0441
+0.16%
$ 964 $ 134,125
Jun 4, 8 AM $ 0.044
-0.11%
$ 962 $ 134,031
Jun 4, 7 AM $ 0.0441
-0.14%
$ 964 $ 132,359
Jun 4, 6 AM $ 0.0442
+0.30%
$ 965 $ 134,621
Jun 4, 5 AM $ 0.044
-0.29%
$ 962 $ 131,833
Jun 4, 4 AM $ 0.0441
+0.14%
$ 964 $ 128,814
Jun 4, 3 AM $ 0.044
+0.30%
$ 962 $ 125,780
Jun 4, 2 AM $ 0.0439
+0.25%
$ 959 $ 119,097
Jun 4, 1 AM $ 0.0438
-0.30%
$ 957 $ 120,090
Jun 4, 12 AM $ 0.0439
+0.07%
$ 959 $ 119,861
Jun 3, 11 PM $ 0.0439
+0.07%
$ 958 $ 117,434
Jun 3, 10 PM $ 0.0438
-0.68%
$ 958 $ 114,782
Jun 3, 9 PM $ 0.0441
+0.27%
$ 964 $ 112,779
Jun 3, 8 PM $ 0.044
+0.09%
$ 962 $ 113,084
Jun 3, 7 PM $ 0.044
-0.05%
$ 961 $ 108,961
Jun 3, 6 PM $ 0.044
+0.00%
$ 961 $ 104,131
Jun 3, 5 PM $ 0.044
+0.16%
$ 961 $ 103,560
Jun 3, 4 PM $ 0.0439
+0.21%
$ 960 $ 105,474
Jun 3, 3 PM $ 0.0438
+0.11%
$ 957 $ 110,100
Jun 3, 2 PM $ 0.0438
-0.32%
$ 956 $ 108,831
Jun 3, 1 PM $ 0.0439
+0.00%
$ 960 $ 108,012
Jun 3, 12 PM $ 0.0439
+0.07%
$ 960 $ 110,313
Jun 3, 11 AM $ 0.044
-0.27%
$ 961 $ 113,174
Jun 3, 10 AM $ 0.0441
+0.07%
$ 964 $ 113,049
Jun 3, 9 AM $ 0.0441
-0.34%
$ 963 $ 112,890
Jun 3, 8 AM $ 0.0442
+0.00%
$ 967 $ 113,220
Jun 3, 7 AM $ 0.0442
+0.32%
$ 966 $ 113,021