CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0349
+0.00%
$ 757 $ 102,548
12:15 AM $ 0.0347
+0.00%
$ 757 $ 102,559
12:14 AM $ 0.0348
+0.00%
$ 760 $ 102,583
12:13 AM $ 0.0348
+0.00%
$ 760 $ 102,583
12:12 AM $ 0.0345
+0.00%
$ 760 $ 102,564
12:11 AM $ 0.0348
+0.00%
$ 760 $ 102,564
12:10 AM $ 0.0348
+0.00%
$ 760 $ 102,490
12:09 AM $ 0.0348
+0.00%
$ 760 $ 102,490
12:08 AM $ 0.0347
+0.00%
$ 760 $ 102,391
12:07 AM $ 0.0346
+0.00%
$ 760 $ 102,298
12:06 AM $ 0.0348
+0.00%
$ 760 $ 102,298
12:05 AM $ 0.0345
-0.89%
$ 760 $ 101,602
12:04 AM $ 0.0348
+0.00%
$ 761 $ 101,602
12:03 AM $ 0.0349
+0.00%
$ 761 $ 101,299
12:02 AM $ 0.0347
+0.00%
$ 761 $ 101,299
12:01 AM $ 0.0344
+0.00%
$ 761 $ 100,875
12:00 AM $ 0.0346
+0.00%
$ 761 $ 100,875
11:59 PM $ 0.0346
+0.00%
$ 756 $ 100,851
11:58 PM $ 0.0347
+0.00%
$ 756 $ 100,851
11:57 PM $ 0.0348
+0.00%
$ 756 $ 100,849
11:56 PM $ 0.0346
+0.00%
$ 756 $ 100,849
11:55 PM $ 0.0345
+0.00%
$ 756 $ 100,814
11:54 PM $ 0.0349
+0.00%
$ 762 $ 100,814
11:53 PM $ 0.0348
+0.00%
$ 762 $ 100,543
11:52 PM $ 0.0345
+0.00%
$ 762 $ 100,543
11:51 PM $ 0.0346
+0.00%
$ 762 $ 100,407
11:50 PM $ 0.0346
+0.00%
$ 762 $ 100,407
11:49 PM $ 0.0348
+0.00%
$ 761 $ 100,263
11:48 PM $ 0.0348
+0.00%
$ 761 $ 100,263
11:47 PM $ 0.0348
+0.00%
$ 761 $ 100,118
11:46 PM $ 0.0348
+0.00%
$ 761 $ 100,118
11:45 PM $ 0.035
+0.00%
$ 761 $ 100,061
11:44 PM $ 0.0353
+0.00%
$ 771 $ 100,061
11:43 PM $ 0.0353
+0.00%
$ 771 $ 100,025
11:42 PM $ 0.0353
+0.00%
$ 771 $ 100,025
11:41 PM $ 0.0352
+0.00%
$ 771 $ 100,019
11:40 PM $ 0.0353
+0.00%
$ 771 $ 100,019
11:39 PM $ 0.0353
+0.00%
$ 772 $ 100,028
11:38 PM $ 0.0353
+0.00%
$ 772 $ 100,028
11:37 PM $ 0.0354
+0.00%
$ 772 $ 100,024
11:36 PM $ 0.0353
+0.00%
$ 772 $ 100,024
11:35 PM $ 0.0353
+0.00%
$ 772 $ 100,011
11:34 PM $ 0.0353
+0.00%
$ 770 $ 100,011
11:33 PM $ 0.0353
+0.00%
$ 770 $ 99,810
11:32 PM $ 0.0353
+0.00%
$ 770 $ 99,810
11:31 PM $ 0.0355
+0.00%
$ 770 $ 99,721
11:30 PM $ 0.0355
+0.00%
$ 770 $ 99,721
11:29 PM $ 0.0355
+0.00%
$ 774 $ 99,589
11:28 PM $ 0.0354
+0.00%
$ 774 $ 99,589
11:27 PM $ 0.0354
+0.00%
$ 774 $ 99,481