Coinranking
CORN Historical Data
CORN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2024 | $10.8 | -0.84% | ||
| Apr 2, 2024 | $10.89 | -0.67% | ||
| Apr 1, 2024 | $10.99 | -8.88% | ||
| Mar 31, 2024 | $12.06 | +2.86% | ||
| Mar 30, 2024 | $11.76 | +5.42% | ||
| Mar 29, 2024 | $11.15 | -10.36% | ||
| Mar 28, 2024 | $12.63 | +12.91% | ||
| Mar 27, 2024 | $11.18 | -2.68% | ||
| Mar 26, 2024 | $11.48 | +0.88% | ||
| Mar 25, 2024 | $11.45 | +4.62% | ||
| Mar 24, 2024 | $10.94 | -5.30% | ||
| Mar 23, 2024 | $11.53 | +3.05% | ||
| Mar 22, 2024 | $11.12 | -0.76% | ||
| Mar 21, 2024 | $11.2 | +1.55% | ||
| Mar 20, 2024 | $10.97 | +3.63% | ||
| Mar 19, 2024 | $10.62 | -12.22% | ||
| Mar 18, 2024 | $12.06 | +0.53% | ||
| Mar 17, 2024 | $11.91 | +0.91% | ||
| Mar 16, 2024 | $11.77 | +0.45% | ||
| Mar 15, 2024 | $11.71 | -6.20% | ||
| Mar 14, 2024 | $12.49 | -3.61% | ||
| Mar 13, 2024 | $12.87 | +2.70% | ||
| Mar 12, 2024 | $12.53 | -1.81% | ||
| Mar 11, 2024 | $12.8 | +2.14% | ||
| Mar 10, 2024 | $12.52 | -2.29% | ||
| Mar 9, 2024 | $12.76 | -2.00% | ||
| Mar 8, 2024 | $13.02 | +2.13% | ||
| Mar 7, 2024 | $12.85 | +0.78% | ||
| Mar 6, 2024 | $12.76 | -0.45% | ||
| Mar 5, 2024 | $12.81 | -10.33% | ||
| Mar 4, 2024 | $14.27 | +0.78% | ||
| Mar 3, 2024 | $14.2 | +0.87% | ||
| Mar 2, 2024 | $13.51 | +3.51% | ||
| Mar 1, 2024 | $13.08 | -1.88% | ||
| Feb 29, 2024 | $13.38 | -1.54% | ||
| Feb 28, 2024 | $13.55 | +1.13% | ||
| Feb 27, 2024 | $13.48 | +0.83% | ||
| Feb 26, 2024 | $13.43 | +0.28% | ||
| Feb 25, 2024 | $13.38 | +0.32% | ||
| Feb 24, 2024 | $13.38 | -2.27% | ||
| Feb 23, 2024 | $13.64 | +2.13% | ||
| Feb 22, 2024 | $13.35 | -3.94% | ||
| Feb 21, 2024 | $14.02 | -0.12% | ||
| Feb 20, 2024 | $13.96 | -0.16% | ||
| Feb 19, 2024 | $13.97 | -0.34% | ||
| Feb 18, 2024 | $14.01 | -1.68% | ||
| Feb 17, 2024 | $14.18 | +2.17% | ||
| Feb 16, 2024 | $13.87 | +1.03% | ||
| Feb 15, 2024 | $13.63 | +0.13% | ||
| Feb 14, 2024 | $13.66 | -2.53% | ||