Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $10.34
-0.12%
$226,274 $13,368
May 28, 2024 $10.35
-0.56%
$226,078 $11,940
May 27, 2024 $10.42
-1.06%
$227,629 $14,449
May 26, 2024 $10.53
-0.69%
$229,944 $14,363
May 25, 2024 $10.61
+1.93%
$231,714 $9,731
May 24, 2024 $10.4
-4.35%
$227,279 $9,145
May 23, 2024 $10.88
-0.57%
$237,677 $14,091
May 22, 2024 $10.95
+0.04%
$239,185 $13,744
May 21, 2024 $10.95
-3.33%
$239,294 $14,391
May 20, 2024 $11.29
-0.62%
$246,721 $13,859
May 19, 2024 $11.33
-0.24%
$247,530 $13,750
May 18, 2024 $11.37
-1.05%
$248,425 $9,653
May 17, 2024 $11.49
+5.27%
$251,069 $4,964
May 16, 2024 $10.92
+1.05%
$238,486 $4,391
May 15, 2024 $10.8
-0.10%
$236,017 $11,866
May 14, 2024 $10.81
-0.01%
$236,105 $13,737
May 13, 2024 $10.81
-1.59%
$236,170 $13,560
May 12, 2024 $11
+0.07%
$240,386 $13,578
May 11, 2024 $10.97
+1.67%
$239,709 $11,456
May 10, 2024 $10.79
-1.77%
$235,777 $3,865
May 9, 2024 $10.99
+2.92%
$240,124 $4,070
May 8, 2024 $10.64
-1.22%
$232,391 $3,787
May 7, 2024 $10.72
+2.99%
$234,291 $12,296
May 6, 2024 $10.42
-4.78%
$227,541 $7,892
May 5, 2024 $10.94
-1.58%
$238,966 $9,421
May 4, 2024 $11.09
+2.45%
$242,221 $13,569
May 3, 2024 $10.89
+1.91%
$238,005 $3,573
May 2, 2024 $10.69
-1.37%
$233,549 $12,253
May 1, 2024 $10.83
+0.93%
$236,061 $1,316
Apr 30, 2024 $10.73
-2.23%
$234,444 $8,187
Apr 29, 2024 $10.96
-0.29%
$239,512 $3,188
Apr 28, 2024 $11.01
+0.24%
$240,452 $13,305
Apr 27, 2024 $10.98
+2.00%
$239,884 $539
Apr 26, 2024 $10.77
+1.68%
$235,187 $10,907
Apr 25, 2024 $10.58
+1.05%
$231,124 $4,087
Apr 24, 2024 $10.47
-0.97%
$228,633 $13,556
Apr 23, 2024 $10.55
+1.36%
$230,381 $7,872
Apr 22, 2024 $10.4
+1.87%
$227,301 $4,408
Apr 21, 2024 $10.2
-6.26%
$222,910 $7,650
Apr 20, 2024 $10.89
+8.02%
$237,808 $3,742
Apr 19, 2024 $10.08
-8.63%
$220,157 $8,628
Apr 18, 2024 $11.07
-0.87%
$241,894 $5,999
Apr 17, 2024 $11.95
+10.55%
$261,030 $11,789
Apr 16, 2024 $10.81
-0.74%
$236,148 $13,015
Apr 15, 2024 $10.89
+0.98%
$237,874 $13,164
Apr 14, 2024 $10.78
-3.28%
$235,580 $7,014
Apr 13, 2024 $11.15
+0.68%
$243,576 $72
Apr 12, 2024 $11.07
-7.35%
$241,937 $2,012
Apr 11, 2024 $11.95
+4.30%
$261,139 $3,356
Apr 10, 2024 $11.44
+0.17%
$249,998 $3,888