CORN Historical Data

CORN Page 15
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $0.0252
-0.04%
$551 $87,844
Aug 3, 3 AM $0.0253
+0.00%
$552 $86,520
Aug 3, 2 AM $0.0252
-0.04%
$551 $86,800
Aug 3, 1 AM $0.0252
+0.00%
$552 $82,635
Aug 3, 12 AM $0.0253
-0.43%
$552 $84,468
Aug 2, 11 PM $0.0254
+0.24%
$554 $86,442
Aug 2, 10 PM $0.0253
-0.28%
$553 $84,411
Aug 2, 9 PM $0.0254
-0.16%
$554 $84,757
Aug 2, 8 PM $0.0254
-0.08%
$555 $83,753
Aug 2, 7 PM $0.0254
+0.28%
$556 $83,055
Aug 2, 6 PM $0.0254
-0.12%
$554 $80,606
Aug 2, 5 PM $0.0254
+0.00%
$555 $75,442
Aug 2, 4 PM $0.0254
+0.20%
$554 $74,654
Aug 2, 3 PM $0.0253
+0.40%
$553 $75,508
Aug 2, 2 PM $0.0252
-0.16%
$551 $78,498
Aug 2, 1 PM $0.0253
+0.04%
$552 $87,922
Aug 2, 12 PM $0.0253
+0.16%
$552 $91,336
Aug 2, 11 AM $0.0252
-0.16%
$551 $90,414
Aug 2, 10 AM $0.0253
-0.12%
$552 $89,565
Aug 2, 9 AM $0.0253
+0.24%
$553 $88,852
Aug 2, 8 AM $0.0252
-0.47%
$551 $89,042
Aug 2, 7 AM $0.0254
-0.20%
$554 $91,574
Aug 2, 6 AM $0.0254
+0.00%
$555 $101,531
Aug 2, 5 AM $0.0254
-0.08%
$555 $99,212
Aug 2, 4 AM $0.0254
+0.08%
$556 $97,022
Aug 2, 3 AM $0.0254
+0.08%
$555 $97,605
Aug 2, 2 AM $0.0254
-0.20%
$555 $96,103
Aug 2, 1 AM $0.0255
+0.24%
$556 $96,407
Aug 2, 12 AM $0.0254
-0.16%
$555 $96,932
Aug 1, 11 PM $0.0254
+0.00%
$556 $94,686
Aug 1, 10 PM $0.0254
+0.20%
$556 $96,453
Aug 1, 9 PM $0.0254
+0.20%
$554 $96,844
Aug 1, 8 PM $0.0253
+0.20%
$554 $96,186
Aug 1, 7 PM $0.0253
+0.04%
$553 $96,703
Aug 1, 6 PM $0.0253
+0.20%
$552 $97,351
Aug 1, 5 PM $0.0252
-0.04%
$551 $95,841
Aug 1, 4 PM $0.0252
-0.28%
$551 $94,791
Aug 1, 3 PM $0.0253
-0.55%
$553 $94,363
Aug 1, 2 PM $0.0255
+0.32%
$556 $92,896
Aug 1, 1 PM $0.0254
-0.28%
$554 $84,948
Aug 1, 12 PM $0.0255
+0.43%
$556 $84,771
Aug 1, 11 AM $0.0254
+0.12%
$554 $86,293
Aug 1, 10 AM $0.0253
-0.12%
$553 $88,242
Aug 1, 9 AM $0.0254
-0.39%
$554 $89,162
Aug 1, 8 AM $0.0255
+0.28%
$556 $96,951
Aug 1, 7 AM $0.0254
-0.16%
$554 $98,269
Aug 1, 6 AM $0.0254
+0.16%
$555 $89,639
Aug 1, 5 AM $0.0254
-0.31%
$554 $89,910
Aug 1, 4 AM $0.0255
+0.12%
$556 $91,327
Aug 1, 3 AM $0.0254
-0.12%
$555 $93,974