CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0351
+0.00%
$ 766 $ 102,511
12:53 AM $ 0.0351
+0.00%
$ 766 $ 102,511
12:52 AM $ 0.0351
+0.00%
$ 766 $ 102,521
12:51 AM $ 0.035
+0.00%
$ 766 $ 102,499
12:50 AM $ 0.035
+0.00%
$ 766 $ 102,499
12:49 AM $ 0.0352
+0.00%
$ 769 $ 102,467
12:48 AM $ 0.0351
+0.00%
$ 769 $ 102,457
12:47 AM $ 0.0351
+0.00%
$ 769 $ 102,457
12:46 AM $ 0.035
+0.00%
$ 769 $ 102,474
12:45 AM $ 0.035
+0.00%
$ 769 $ 102,474
12:44 AM $ 0.0348
+0.00%
$ 760 $ 102,527
12:43 AM $ 0.035
+0.00%
$ 760 $ 102,527
12:42 AM $ 0.035
+0.00%
$ 760 $ 102,563
12:41 AM $ 0.035
+0.00%
$ 760 $ 102,563
12:40 AM $ 0.0351
+0.00%
$ 760 $ 102,617
12:39 AM $ 0.0351
+0.00%
$ 767 $ 102,617
12:38 AM $ 0.0354
+0.00%
$ 767 $ 102,768
12:37 AM $ 0.0354
+0.00%
$ 767 $ 102,768
12:36 AM $ 0.0349
+0.00%
$ 767 $ 102,833
12:35 AM $ 0.0349
+0.00%
$ 767 $ 102,833
12:34 AM $ 0.035
+0.00%
$ 765 $ 102,903
12:33 AM $ 0.0351
+0.00%
$ 765 $ 102,967
12:32 AM $ 0.0351
+0.00%
$ 765 $ 102,967
12:31 AM $ 0.0348
+0.00%
$ 765 $ 103,044
12:30 AM $ 0.0349
+0.00%
$ 765 $ 103,044
12:29 AM $ 0.0348
+0.00%
$ 761 $ 103,004
12:28 AM $ 0.0349
+0.00%
$ 761 $ 103,004
12:27 AM $ 0.0348
+0.00%
$ 761 $ 102,764
12:26 AM $ 0.0348
+0.00%
$ 761 $ 102,764
12:25 AM $ 0.0349
+0.00%
$ 761 $ 102,713
12:24 AM $ 0.035
+0.00%
$ 765 $ 102,713
12:23 AM $ 0.0344
+0.00%
$ 765 $ 102,488
12:22 AM $ 0.0345
+0.00%
$ 765 $ 102,524
12:21 AM $ 0.0346
+0.00%
$ 765 $ 102,524
12:20 AM $ 0.0347
+0.00%
$ 765 $ 102,514
12:19 AM $ 0.0347
+0.00%
$ 757 $ 102,514
12:18 AM $ 0.0348
+0.00%
$ 757 $ 102,537
12:17 AM $ 0.0349
+0.00%
$ 757 $ 102,548
12:16 AM $ 0.0349
+0.00%
$ 757 $ 102,548
12:15 AM $ 0.0347
+0.00%
$ 757 $ 102,559
12:14 AM $ 0.0348
+0.00%
$ 760 $ 102,583
12:13 AM $ 0.0348
+0.00%
$ 760 $ 102,583
12:12 AM $ 0.0345
+0.00%
$ 760 $ 102,564
12:11 AM $ 0.0348
+0.00%
$ 760 $ 102,564
12:10 AM $ 0.0348
+0.00%
$ 760 $ 102,490
12:09 AM $ 0.0348
+0.00%
$ 760 $ 102,490
12:08 AM $ 0.0347
+0.00%
$ 760 $ 102,391
12:07 AM $ 0.0346
+0.00%
$ 760 $ 102,298
12:06 AM $ 0.0348
+0.00%
$ 760 $ 102,298
12:05 AM $ 0.0345
-0.89%
$ 760 $ 101,602