CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $14.02
+9.49%
$306,228 $20,861
Feb 12, 2024 $12.96
-2.14%
$283,072 $18,509
Feb 11, 2024 $13.22
+2.91%
$288,817 $22,228
Feb 10, 2024 $12.87
-1.21%
$281,171 $22,457
Feb 9, 2024 $13.01
-4.46%
$284,208 $17,153
Feb 8, 2024 $13.57
+1.19%
$296,485 $20,018
Feb 7, 2024 $13.51
+4.04%
$295,196 $19,743
Feb 6, 2024 $12.99
+4.45%
$283,727 $20,583
Feb 5, 2024 $12.47
-1.52%
$272,324 $20,851
Feb 4, 2024 $12.59
+4.48%
$274,924 $18,574
Feb 3, 2024 $12.05
-0.77%
$263,280 $21,526
Feb 2, 2024 $12.12
+1.75%
$264,853 $20,563
Feb 1, 2024 $11.88
+0.19%
$259,523 $18,306
Jan 31, 2024 $11.85
-0.03%
$258,889 $21,580
Jan 30, 2024 $11.84
-5.48%
$258,627 $21,600
Jan 29, 2024 $12.43
+3.67%
$271,581 $20,473
Jan 28, 2024 $11.99
-1.03%
$261,904 $21,749
Jan 27, 2024 $12.14
-1.66%
$265,181 $21,459
Jan 26, 2024 $12.37
-1.15%
$270,227 $21,498
Jan 25, 2024 $12.59
+4.61%
$275,055 $22,881
Jan 24, 2024 $12.04
+2.18%
$263,127 $20,802
Jan 23, 2024 $11.84
-0.71%
$258,540 $21,990
Jan 22, 2024 $11.95
-0.06%
$261,096 $20,661
Jan 21, 2024 $11.87
-1.80%
$259,326 $21,649
Jan 20, 2024 $12.17
-3.95%
$265,771 $20,403
Jan 19, 2024 $12.59
+2.92%
$274,924 $22,768
Jan 18, 2024 $12.2
-4.03%
$266,579 $21,631
Jan 17, 2024 $12.75
-4.18%
$278,485 $21,702
Jan 16, 2024 $13.27
+2.35%
$289,822 $21,326
Jan 15, 2024 $12.96
-2.82%
$283,225 $22,641
Jan 14, 2024 $13.19
-3.61%
$288,184 $24,373
Jan 13, 2024 $13.73
+13.21%
$299,958 $31,635
Jan 12, 2024 $12.17
-8.21%
$265,814 $22,507
Jan 11, 2024 $13.23
+3.99%
$288,927 $24,847
Jan 10, 2024 $12.72
+4.03%
$277,807 $24,375
Jan 9, 2024 $12.26
-3.92%
$267,715 $22,739
Jan 8, 2024 $12.67
+8.15%
$276,715 $28,957
Jan 7, 2024 $11.72
-6.34%
$255,940 $23,990
Jan 6, 2024 $12.44
-4.07%
$271,669 $25,547
Jan 5, 2024 $12.92
-11.66%
$282,176 $61,685
Jan 4, 2024 $14.64
+21.42%
$319,772 $165,701
Jan 3, 2024 $12
+18.05%
$262,210 $34,954
Jan 2, 2024 $10.29
+2.57%
$224,854 $20,050
Jan 1, 2024 $10.08
+4.48%
$220,245 $22,524
Dec 31, 2023 $9.64
+2.36%
$210,633 $19,745
Dec 30, 2023 $9.44
+0.66%
$206,264 $21,520
Dec 29, 2023 $9.51
+1.34%
$207,815 $21,098
Dec 28, 2023 $9.41
-1.65%
$205,587 $22,234
Dec 27, 2023 $9.6
-2.34%
$209,693 $21,494
Dec 26, 2023 $9.84
-0.71%
$215,046 $21,615