CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0435
-0.11%
$ 950 $ 94,710
Jun 1, 6 AM $ 0.0435
+0.28%
$ 950 $ 93,348
Jun 1, 5 AM $ 0.0434
-0.25%
$ 947 $ 95,779
Jun 1, 4 AM $ 0.0435
-0.07%
$ 950 $ 97,316
Jun 1, 3 AM $ 0.0435
-0.07%
$ 951 $ 100,670
Jun 1, 2 AM $ 0.0435
-0.39%
$ 951 $ 101,959
Jun 1, 1 AM $ 0.0437
-0.43%
$ 954 $ 100,883
Jun 1, 12 AM $ 0.0439
+0.23%
$ 958 $ 101,839
May 31, 11 PM $ 0.0438
-0.25%
$ 957 $ 102,731
May 31, 10 PM $ 0.0439
+0.05%
$ 959 $ 99,406
May 31, 9 PM $ 0.0439
-0.07%
$ 959 $ 97,365
May 31, 8 PM $ 0.0439
+0.25%
$ 960 $ 96,935
May 31, 7 PM $ 0.0439
-0.11%
$ 958 $ 96,889
May 31, 6 PM $ 0.0439
-0.11%
$ 959 $ 97,460
May 31, 5 PM $ 0.044
+0.27%
$ 961 $ 99,794
May 31, 4 PM $ 0.0439
-0.25%
$ 958 $ 110,199
May 31, 3 PM $ 0.044
-0.16%
$ 961 $ 112,705
May 31, 2 PM $ 0.0441
-0.25%
$ 964 $ 118,481
May 31, 1 PM $ 0.0442
+0.18%
$ 966 $ 118,072
May 31, 12 PM $ 0.0441
+0.07%
$ 964 $ 119,145
May 31, 11 AM $ 0.0441
+0.36%
$ 964 $ 116,506
May 31, 10 AM $ 0.0439
-0.02%
$ 960 $ 115,507
May 31, 9 AM $ 0.044
-0.02%
$ 961 $ 114,979
May 31, 8 AM $ 0.044
+0.23%
$ 962 $ 113,998
May 31, 7 AM $ 0.0439
-0.23%
$ 959 $ 114,563
May 31, 6 AM $ 0.044
+0.25%
$ 961 $ 117,130
May 31, 5 AM $ 0.0439
-0.23%
$ 959 $ 114,392
May 31, 4 AM $ 0.044
-0.02%
$ 961 $ 113,806
May 31, 3 AM $ 0.044
-0.34%
$ 961 $ 109,475
May 31, 2 AM $ 0.0442
+0.32%
$ 965 $ 106,521
May 31, 1 AM $ 0.0441
+0.02%
$ 963 $ 107,337
May 31, 12 AM $ 0.044
+0.43%
$ 962 $ 104,607
May 30, 11 PM $ 0.0438
-0.07%
$ 957 $ 102,309
May 30, 10 PM $ 0.0439
-0.05%
$ 958 $ 102,700
May 30, 9 PM $ 0.0439
-0.05%
$ 959 $ 100,983
May 30, 8 PM $ 0.0439
-0.07%
$ 959 $ 100,974
May 30, 7 PM $ 0.044
+0.05%
$ 961 $ 102,350
May 30, 6 PM $ 0.0439
-0.27%
$ 960 $ 101,541
May 30, 5 PM $ 0.0441
+0.39%
$ 963 $ 100,198
May 30, 4 PM $ 0.044
+0.11%
$ 960 $ 89,392
May 30, 3 PM $ 0.0439
+0.07%
$ 959 $ 88,389
May 30, 2 PM $ 0.0439
+0.00%
$ 959 $ 83,600
May 30, 1 PM $ 0.0439
-0.11%
$ 959 $ 86,949
May 30, 12 PM $ 0.0439
+0.14%
$ 959 $ 88,707
May 30, 11 AM $ 0.0438
-0.18%
$ 957 $ 89,928
May 30, 10 AM $ 0.0439
-0.18%
$ 959 $ 89,013
May 30, 9 AM $ 0.044
+0.30%
$ 961 $ 89,171
May 30, 8 AM $ 0.0439
+0.09%
$ 958 $ 89,539
May 30, 7 AM $ 0.0438
-0.25%
$ 957 $ 89,891
May 30, 6 AM $ 0.0439
+0.30%
$ 959 $ 90,026