CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0448
-0.20%
$ 979 $ 310,479
Apr 6, 2 AM $ 0.0449
+0.02%
$ 981 $ 312,239
Apr 6, 1 AM $ 0.0449
-0.09%
$ 981 $ 337,480
Apr 6, 12 AM $ 0.0449
-0.02%
$ 982 $ 328,881
Apr 5, 11 PM $ 0.045
-0.02%
$ 982 $ 336,434
Apr 5, 10 PM $ 0.045
+0.67%
$ 982 $ 330,859
Apr 5, 9 PM $ 0.0447
-0.58%
$ 976 $ 337,466
Apr 5, 8 PM $ 0.0449
+0.09%
$ 982 $ 350,498
Apr 5, 7 PM $ 0.0449
+0.49%
$ 981 $ 324,897
Apr 5, 6 PM $ 0.0447
-0.42%
$ 976 $ 333,588
Apr 5, 5 PM $ 0.0449
+0.04%
$ 980 $ 373,584
Apr 5, 4 PM $ 0.0449
-0.33%
$ 980 $ 390,055
Apr 5, 3 PM $ 0.045
+0.31%
$ 983 $ 369,361
Apr 5, 2 PM $ 0.0449
-0.04%
$ 982 $ 348,361
Apr 5, 1 PM $ 0.0449
+0.25%
$ 982 $ 339,247
Apr 5, 12 PM $ 0.0448
-0.13%
$ 979 $ 318,257
Apr 5, 11 AM $ 0.0449
+0.07%
$ 980 $ 306,681
Apr 5, 10 AM $ 0.0449
-0.07%
$ 980 $ 305,866
Apr 5, 9 AM $ 0.0449
-0.11%
$ 980 $ 305,097
Apr 5, 8 AM $ 0.0449
+0.07%
$ 982 $ 303,566
Apr 5, 7 AM $ 0.0449
+0.09%
$ 981 $ 297,346
Apr 5, 6 AM $ 0.0448
+0.09%
$ 979 $ 296,301
Apr 5, 5 AM $ 0.0449
-0.04%
$ 980 $ 286,159
Apr 5, 4 AM $ 0.0449
+0.22%
$ 980 $ 288,813
Apr 5, 3 AM $ 0.0448
-0.44%
$ 978 $ 291,034
Apr 5, 2 AM $ 0.045
+0.20%
$ 982 $ 301,866
Apr 5, 1 AM $ 0.0449
+0.00%
$ 980 $ 281,416
Apr 5, 12 AM $ 0.0449
-0.22%
$ 980 $ 293,019
Apr 4, 11 PM $ 0.0449
+0.04%
$ 982 $ 290,512
Apr 4, 10 PM $ 0.045
+0.07%
$ 982 $ 280,847
Apr 4, 9 PM $ 0.0449
+0.11%
$ 982 $ 272,706
Apr 4, 8 PM $ 0.0449
+0.07%
$ 980 $ 307,073
Apr 4, 7 PM $ 0.0449
-0.16%
$ 980 $ 352,314
Apr 4, 6 PM $ 0.0449
-0.07%
$ 981 $ 414,450
Apr 4, 5 PM $ 0.0449
+0.54%
$ 981 $ 402,328
Apr 4, 4 PM $ 0.0447
-0.16%
$ 976 $ 397,225
Apr 4, 3 PM $ 0.0447
-0.25%
$ 976 $ 395,700
Apr 4, 2 PM $ 0.0448
-0.25%
$ 978 $ 400,520
Apr 4, 1 PM $ 0.0449
+0.00%
$ 980 $ 399,708
Apr 4, 12 PM $ 0.0449
+0.29%
$ 980 $ 388,627
Apr 4, 11 AM $ 0.0447
-0.07%
$ 978 $ 400,199
Apr 4, 10 AM $ 0.0448
-0.22%
$ 978 $ 420,130
Apr 4, 9 AM $ 0.0449
+0.16%
$ 980 $ 443,144
Apr 4, 8 AM $ 0.0448
-0.18%
$ 979 $ 449,732
Apr 4, 7 AM $ 0.0449
-0.02%
$ 980 $ 475,215
Apr 4, 6 AM $ 0.0449
+0.00%
$ 981 $ 500,502
Apr 4, 5 AM $ 0.0449
+0.22%
$ 981 $ 529,374
Apr 4, 4 AM $ 0.0448
-0.18%
$ 979 $ 542,230
Apr 4, 3 AM $ 0.0449
-0.02%
$ 980 $ 539,179
Apr 4, 2 AM $ 0.0449
+0.18%
$ 980 $ 525,563