CORN Historical Data

CORN Page 16
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.0254
-0.12%
$555 $93,974
Aug 1, 2 AM $0.0255
+0.28%
$556 $93,358
Aug 1, 1 AM $0.0254
+0.20%
$555 $91,877
Aug 1, 12 AM $0.0253
+0.36%
$554 $90,410
Jul 31, 11 PM $0.0253
-0.04%
$552 $90,438
Jul 31, 10 PM $0.0253
-0.08%
$552 $89,472
Jul 31, 9 PM $0.0253
-0.04%
$552 $91,282
Jul 31, 8 PM $0.0253
-0.20%
$553 $94,297
Jul 31, 7 PM $0.0254
-0.28%
$554 $96,483
Jul 31, 6 PM $0.0254
+0.20%
$556 $101,396
Jul 31, 5 PM $0.0254
+0.24%
$554 $107,934
Jul 31, 4 PM $0.0253
+0.12%
$553 $108,288
Jul 31, 3 PM $0.0253
+0.12%
$552 $108,907
Jul 31, 2 PM $0.0253
+0.00%
$552 $109,208
Jul 31, 1 PM $0.0253
-0.12%
$552 $108,116
Jul 31, 12 PM $0.0253
-0.04%
$553 $106,197
Jul 31, 11 AM $0.0253
-0.16%
$553 $105,017
Jul 31, 10 AM $0.0253
+0.28%
$554 $104,068
Jul 31, 9 AM $0.0253
-0.04%
$552 $102,952
Jul 31, 8 AM $0.0253
-0.04%
$552 $95,729
Jul 31, 7 AM $0.0253
-0.12%
$552 $93,462
Jul 31, 6 AM $0.0253
+0.08%
$553 $92,907
Jul 31, 5 AM $0.0253
-0.04%
$553 $94,145
Jul 31, 4 AM $0.0253
+0.12%
$553 $93,587
Jul 31, 3 AM $0.0253
-0.12%
$552 $91,912
Jul 31, 2 AM $0.0253
+0.08%
$552 $91,531
Jul 31, 1 AM $0.0253
-0.28%
$552 $91,235
Jul 31, 12 AM $0.0253
+0.12%
$554 $90,817
Jul 30, 11 PM $0.0253
-0.28%
$553 $91,556
Jul 30, 10 PM $0.0254
+0.36%
$555 $93,610
Jul 30, 9 PM $0.0253
-0.16%
$553 $91,446
Jul 30, 8 PM $0.0254
-0.24%
$554 $88,943
Jul 30, 7 PM $0.0254
+0.32%
$555 $86,763
Jul 30, 6 PM $0.0253
-0.28%
$553 $81,615
Jul 30, 5 PM $0.0254
+0.12%
$555 $75,233
Jul 30, 4 PM $0.0254
+0.04%
$554 $75,882
Jul 30, 3 PM $0.0254
+0.16%
$554 $74,737
Jul 30, 2 PM $0.0253
-0.47%
$554 $76,860
Jul 30, 1 PM $0.0255
-0.08%
$556 $77,405
Jul 30, 12 PM $0.0255
+0.08%
$557 $81,990
Jul 30, 11 AM $0.0255
-0.08%
$556 $82,615
Jul 30, 10 AM $0.0255
+0.00%
$557 $82,815
Jul 30, 9 AM $0.0255
+0.04%
$557 $84,023
Jul 30, 8 AM $0.0255
+0.47%
$557 $83,140
Jul 30, 7 AM $0.0254
+0.08%
$554 $82,789
Jul 30, 6 AM $0.0253
-0.24%
$554 $86,038
Jul 30, 5 AM $0.0254
-0.04%
$555 $84,399
Jul 30, 4 AM $0.0254
-0.24%
$555 $84,536
Jul 30, 3 AM $0.0255
+0.04%
$556 $84,218
Jul 30, 2 AM $0.0255
-0.16%
$556 $85,961