CORN Historical Data

CORN Page 16
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0367
+0.00%
$ 800 $ 83,555
10:22 PM $ 0.0366
+0.00%
$ 800 $ 83,555
10:21 PM $ 0.0366
+0.00%
$ 800 $ 83,555
10:20 PM $ 0.0367
+0.00%
$ 800 $ 83,555
10:19 PM $ 0.0367
+0.00%
$ 801 $ 83,553
10:18 PM $ 0.0366
+0.00%
$ 801 $ 82,259
10:17 PM $ 0.0366
+0.00%
$ 801 $ 82,259
10:16 PM $ 0.0366
+0.00%
$ 801 $ 80,977
10:15 PM $ 0.0366
+0.00%
$ 801 $ 80,977
10:14 PM $ 0.0366
+0.00%
$ 799 $ 80,439
10:13 PM $ 0.0366
+0.00%
$ 799 $ 80,429
10:12 PM $ 0.0366
+0.00%
$ 799 $ 80,429
10:11 PM $ 0.0367
+0.00%
$ 799 $ 80,443
10:10 PM $ 0.0367
+0.00%
$ 799 $ 80,443
10:09 PM $ 0.0367
+0.00%
$ 801 $ 80,435
10:08 PM $ 0.0367
+0.00%
$ 801 $ 80,435
10:07 PM $ 0.0367
+0.00%
$ 801 $ 80,416
10:06 PM $ 0.0367
+0.00%
$ 801 $ 80,405
10:05 PM $ 0.0367
+0.00%
$ 801 $ 80,405
10:04 PM $ 0.0367
+0.00%
$ 802 $ 80,457
10:03 PM $ 0.0367
+0.00%
$ 802 $ 80,457
10:02 PM $ 0.0367
+0.00%
$ 802 $ 80,459
10:01 PM $ 0.0367
+0.00%
$ 802 $ 80,450
10:00 PM $ 0.0367
+0.00%
$ 802 $ 80,450
9:59 PM $ 0.0367
+0.00%
$ 801 $ 80,474
9:58 PM $ 0.0367
+0.00%
$ 801 $ 80,472
9:57 PM $ 0.0367
+0.00%
$ 801 $ 80,666
9:56 PM $ 0.0367
+0.00%
$ 801 $ 80,666
9:55 PM $ 0.0367
+0.00%
$ 801 $ 80,640
9:54 PM $ 0.0367
+0.00%
$ 803 $ 80,640
9:53 PM $ 0.0367
+0.00%
$ 803 $ 80,618
9:52 PM $ 0.0367
+0.00%
$ 803 $ 80,618
9:51 PM $ 0.0367
+0.00%
$ 803 $ 80,598
9:50 PM $ 0.0367
+0.00%
$ 803 $ 80,598
9:49 PM $ 0.0367
+0.00%
$ 802 $ 80,587
9:48 PM $ 0.0367
+0.00%
$ 802 $ 80,587
9:47 PM $ 0.0367
+0.00%
$ 802 $ 80,588
9:46 PM $ 0.0367
+0.00%
$ 802 $ 80,588
9:45 PM $ 0.0367
+0.00%
$ 802 $ 80,554
9:44 PM $ 0.0367
+0.00%
$ 801 $ 80,554
9:43 PM $ 0.0367
+0.00%
$ 801 $ 80,555
9:42 PM $ 0.0367
+0.00%
$ 801 $ 80,555
9:41 PM $ 0.0367
+0.00%
$ 801 $ 80,534
9:40 PM $ 0.0367
+0.00%
$ 801 $ 80,534
9:39 PM $ 0.0367
+0.00%
$ 801 $ 80,502
9:38 PM $ 0.0367
+0.00%
$ 801 $ 80,472
9:37 PM $ 0.0367
+0.00%
$ 801 $ 80,472
9:36 PM $ 0.0367
+0.00%
$ 801 $ 80,474
9:35 PM $ 0.0367
+0.00%
$ 801 $ 80,410
9:34 PM $ 0.0367
+0.00%
$ 801 $ 80,410