CORN Historical Data

CORN Page 16
Date Close Price change Market cap Trading volume
1:38 AM $ 0.035
+0.00%
$ 766 $ 105,998
1:37 AM $ 0.035
+0.00%
$ 766 $ 105,998
1:36 AM $ 0.0348
+0.00%
$ 766 $ 105,922
1:35 AM $ 0.0348
+0.00%
$ 766 $ 105,922
1:34 AM $ 0.0348
+0.00%
$ 760 $ 105,901
1:33 AM $ 0.0348
+0.00%
$ 760 $ 105,939
1:32 AM $ 0.0348
+0.00%
$ 760 $ 105,939
1:31 AM $ 0.035
+0.00%
$ 760 $ 105,927
1:30 AM $ 0.0347
+0.00%
$ 760 $ 105,921
1:29 AM $ 0.0348
+0.00%
$ 760 $ 105,921
1:28 AM $ 0.0349
+0.00%
$ 760 $ 105,840
1:27 AM $ 0.0349
+0.00%
$ 760 $ 105,840
1:26 AM $ 0.0349
+0.00%
$ 760 $ 105,777
1:25 AM $ 0.035
+0.00%
$ 760 $ 105,777
1:24 AM $ 0.035
+0.00%
$ 763 $ 105,614
1:23 AM $ 0.035
+0.00%
$ 763 $ 105,614
1:22 AM $ 0.035
+0.00%
$ 763 $ 105,077
1:21 AM $ 0.0349
+0.00%
$ 763 $ 105,077
1:20 AM $ 0.0348
+0.00%
$ 763 $ 104,640
1:19 AM $ 0.0348
+0.00%
$ 760 $ 104,640
1:18 AM $ 0.0346
+0.00%
$ 760 $ 103,783
1:17 AM $ 0.0346
+0.00%
$ 760 $ 103,783
1:16 AM $ 0.035
+0.00%
$ 760 $ 103,287
1:15 AM $ 0.035
+0.00%
$ 760 $ 103,287
1:14 AM $ 0.035
+0.00%
$ 764 $ 103,073
1:13 AM $ 0.0352
+0.00%
$ 764 $ 103,073
1:12 AM $ 0.0352
+0.00%
$ 764 $ 102,737
1:11 AM $ 0.0352
+0.00%
$ 764 $ 102,737
1:10 AM $ 0.0353
+0.00%
$ 764 $ 102,576
1:09 AM $ 0.0353
+0.00%
$ 771 $ 102,576
1:08 AM $ 0.0352
+0.00%
$ 771 $ 102,553
1:07 AM $ 0.0352
+0.00%
$ 771 $ 102,553
1:06 AM $ 0.0351
-0.45%
$ 771 $ 102,546
1:05 AM $ 0.0353
+0.00%
$ 771 $ 102,546
1:04 AM $ 0.035
+0.00%
$ 765 $ 102,557
1:03 AM $ 0.035
+0.00%
$ 765 $ 102,557
1:02 AM $ 0.035
+0.00%
$ 765 $ 102,546
1:01 AM $ 0.0351
+0.00%
$ 765 $ 102,546
1:00 AM $ 0.0351
+0.00%
$ 765 $ 102,484
12:59 AM $ 0.0351
+0.00%
$ 767 $ 102,484
12:58 AM $ 0.0352
+0.00%
$ 767 $ 102,503
12:57 AM $ 0.0352
+0.00%
$ 767 $ 102,503
12:56 AM $ 0.0351
+0.00%
$ 767 $ 102,517
12:55 AM $ 0.0351
+0.00%
$ 767 $ 102,517
12:54 AM $ 0.0351
+0.00%
$ 766 $ 102,511
12:53 AM $ 0.0351
+0.00%
$ 766 $ 102,511
12:52 AM $ 0.0351
+0.00%
$ 766 $ 102,521
12:51 AM $ 0.035
+0.00%
$ 766 $ 102,499
12:50 AM $ 0.035
+0.00%
$ 766 $ 102,499
12:49 AM $ 0.0352
+0.00%
$ 769 $ 102,467